Istoric liră egipteană / pataca din Macao

Istoria de rate de zi cu zi EGP /MOP întrucât duminică, 14 martie 2004.

Maxim a fost atins pe

1 liră egipteană = 1.51576 pataca din Macao

minim asupra

1 liră egipteană = 0.16261 pataca din Macao

Istoria Prețul de MOP / EGP

Date EGP/MOP
0.16908
0.16768
0.16704
0.16919
0.16914
0.16993
0.17143
0.16426
0.26081
0.26034
0.26066
0.26068
0.26104
0.26026
0.26048
0.26008
0.26015
0.26002
0.26117
0.25999
0.26027
0.26046
0.25974
0.25944
0.26053
0.26082
0.26051
0.26082
0.26048
0.26099
0.26097
0.26029
0.26062
0.26054
0.26128
0.26157
0.26097
0.26079
0.26007
0.26011
0.26030
0.26036
0.26104
0.26089
0.26092
0.26051
0.26118
0.26164
0.26090
0.26100
0.26137
0.26162
0.25988
0.26082
0.26174
0.26164
0.26232
0.26391
0.26398
0.26493
0.26760
0.26819
0.27011
0.27137
0.29122
0.32531
0.32530
0.32406
0.32459
0.32566
0.32797
0.32815
0.33024
0.33239
0.33456
0.40910
0.41101
0.41111
0.41192
0.41302
0.41619
0.41767
0.42036
0.42102
0.42142
0.42149
0.42145
0.42618
0.42627
0.42725
0.42915
0.42838
0.43063
0.43087
0.43207
0.43324
0.43433
0.43930
0.44253
0.43782
0.43762
0.43552
0.44231
0.51181
0.51067
0.51242
0.51153
0.51138
0.51078
0.51086
0.51062
0.51069
0.51048
0.51041
0.51152
0.51151
0.51146
0.51096
0.51098
0.51063
0.50994
0.50977
0.50934
0.50904
0.50900
0.50994
0.51048
0.51048
0.51022
0.50971
0.50983
0.51088
0.51120
0.51104
0.51050
0.50983
0.51061
0.50981
0.51009
0.51024
0.51051
0.51062
0.51063
0.50925
0.50932
0.51054
0.50999
0.51064
0.51087
0.50938
0.51107
0.51030
0.51240
0.50958
0.50857
0.50884
0.50890
0.50795
0.50927
0.51152
0.50991
0.50774
0.50819
0.50873
0.51064
0.50709
0.50796
0.50939
0.50740
0.50914
0.51011
0.51077
0.50966
0.51000
0.50747
0.50835
0.50837
0.50862
0.50736
0.50652
0.50761
0.50627
0.50529
0.50254
0.50248
0.50129
0.49920
0.49954
0.49955
0.49948
0.49957
0.49705
0.49437
0.49340
0.49343
0.49274
0.50085
0.50378
0.50571
0.50696
0.50700
0.50699
0.50704
0.50117
0.50701
0.50643
0.50352
0.50765
0.51035
0.51199
0.51594
0.51155
0.50852
0.50538
0.50738
0.50703
0.50264
0.49804
0.49961
0.49935
0.50016
0.50021
0.50106
0.49945
0.49996
0.49880
0.50096
0.50021
0.49867
0.49693
0.49520
0.49700
0.49562
0.49283
0.48978
0.49005
0.48799
0.48681
0.48738
0.48735
0.48572
0.48398
0.48539
0.48369
0.48338
0.48171
0.48138
0.48262
0.48152
0.48041
0.47481
0.47344
0.47119
0.47041
0.47111
0.46552
0.46644
0.46638
0.46713
0.46714
0.46378
0.46098
0.46100
0.46088
0.45934
0.45714
0.45772
0.45100
0.45115
0.45041
0.45144
0.45084
0.44933
0.44918
0.44982
0.44874
0.45056
0.45024
0.45059
0.45084
0.45079
0.45059
0.45049
0.45010
0.44953
0.45117
0.45340
0.45055
0.45159
0.45111
0.45141
0.45204
0.45129
0.45138
0.45161
0.45095
0.45102
0.45123
0.45289
0.45298
0.45258
0.45130
0.45167
0.45321
0.45642
0.45822
0.45683
0.45674
0.45539
0.45702
0.45738
0.45671
0.45790
0.45787
0.45636
0.45658
0.45498
0.45612
0.45527
0.45466
0.45410
0.45697
0.45254
0.45039
0.45220
0.45191
0.45435
0.45455
0.45754
0.45520
0.45440
0.45456
0.45533
0.45645
0.45660
0.45630
0.45635
0.45578
0.45815
0.45760
0.45435
0.45404
0.45482
0.45292
0.44534
0.44985
0.44739
0.44985
0.44808
0.44264
0.44612
0.44427
0.44234
0.44395
0.44245
0.44326
0.44210
0.44244
0.44207
0.44205
0.44231
0.44082
0.44192
0.44028
0.45038
0.47722
0.50514
0.49194
0.45795
0.42278
0.41336
0.41072
0.41172
0.42604
0.43299
0.41403
0.40914
0.43306
0.43391
0.44503
0.45653
0.50251
0.50925
0.90067
0.90097
0.90114
0.90150
0.90079
0.90069
0.90112
0.90133
0.89914
0.90061
0.89815
0.89866
0.90102
0.89992
0.89948
0.90076
0.90039
0.90140
0.90031
0.90091
0.90033
0.90311
0.89993
0.90231
0.90019
0.90049
0.90046
0.89870
0.90076
0.90235
0.90029
0.89941
0.89892
1.01937
1.02251
1.02090
1.02304
1.02325
1.02491
1.02306
1.02522
1.02507
1.02193
1.01905
1.02026
1.01956
1.02021
1.01552
1.01950
1.01823
1.01354
0.99632
0.99438
0.99545
0.99655
1.01803
1.01942
1.01951
1.01924
1.01969
1.01966
1.01945
1.01441
1.02286
1.01940
1.02001
1.01733
1.02135
1.02013
1.02907
1.04575
1.04638
1.04362
1.04633
1.04695
1.04615
1.04631
1.04670
1.04732
1.04140
1.04403
1.04755
1.04491
1.04924
1.03952
1.05152
1.04906
1.04853
1.04750
1.04843
1.04766
1.04957
1.07246
1.10539
1.11617
1.11837
1.11857
1.11770
1.11692
1.11887
1.11700
1.11672
1.11717
1.11380
1.11844
1.11740
1.11848
1.11502
1.11606
1.11976
1.11708
1.11550
1.11729
1.11738
1.11896
1.11610
1.11676
1.11634
1.11657
1.11628
1.11639
1.11633
1.11574
1.11622
1.11540
1.11690
1.11839
1.11793
1.12206
1.13191
1.13845
1.14119
1.14335
1.14482
1.14504
1.14701
1.14687
1.14864
1.14847
1.14872
1.14788
1.14784
1.14646
1.14943
1.14883
1.14776
1.14684
1.14856
1.15236
1.15546
1.15985
1.15937
1.15955
1.15975
1.15939
1.15878
1.15896
1.15942
1.15886
1.15966
1.15917
1.15798
1.15935
1.15880
1.15658
1.14422
1.14320
1.14374
1.14329
1.14120
1.14216
1.14064
1.13940
1.13792
1.13734
1.14106
1.14149
1.14217
1.14203
1.14554
1.14433
1.14844
1.15232
1.15237
1.15534
1.16187
1.16846
1.17526
1.17543
1.17713
1.18169
1.18418
1.19523
1.18612
1.18880
1.19228
1.20009
1.20692
1.21486
1.23740
1.26206
1.29563
1.29207
1.29826
1.30474
1.30719
1.30895
1.30875
1.30648
1.30723
1.30836
1.30949
1.30928
1.31042
1.30907
1.31144
1.31400
1.30836
1.31368
1.31333
1.31571
1.31098
1.31603
1.31824
1.31130
1.31781
1.32006
1.32058
1.32113
1.32289
1.32348
1.32542
1.32334
1.32639
1.32396
1.32463
1.32507
1.32344
1.32504
1.32404
1.32551
1.32532
1.32384
1.32550
1.32377
1.32298
1.32358
1.32419
1.32380
1.32304
1.32566
1.32563
1.32688
1.33046
1.33107
1.33063
1.33108
1.33696
1.33721
1.34271
1.34327
1.34369
1.34314
1.34355
1.34551
1.34748
1.34712
1.34720
1.34824
1.34700
1.34888
1.34235
1.33839
1.34547
1.35031
1.34691
1.35092
1.34868
1.34553
1.34883
1.35039
1.35071
1.34679
1.34725
1.34776
1.34569
1.35131
1.34253
1.34639
1.34536
1.34008
1.34628
1.34728
1.35379
1.35186
1.35782
1.36140
1.36259
1.36365
1.34605
1.36952
1.37903
1.37860
1.38011
1.38002
1.37951
1.37919
1.38239
1.38457
1.38440
1.39241
1.39108
1.39632
1.38430
1.38747
1.39241
1.40522
1.40393
1.40413
1.39989
1.40303
1.40372
1.40467
1.40555
1.40452
1.41009
1.40590
1.40405
1.40605
1.40669
1.40740
1.40909
1.41031
1.41221
1.41434
1.41711
1.42101
1.42824
1.41797
1.43586
1.44019
1.44813
1.45798
1.45456
1.45167
1.45681
1.45975
1.46411
1.45618
1.45748
1.45910
1.45920
1.46703
1.47048
1.47541
1.46895
1.45815
1.45532
1.45397
1.45782
1.46415
1.46128
1.46580
1.46562
1.46318
1.46088
1.46342
1.46016
1.45976
1.45866
1.45391
1.44085
1.44997
1.44599
1.44445
1.44442
1.44053
1.44744
1.44298
1.43748
1.43438
1.42074
1.43186
1.42789
1.42845
1.42718
1.42769
1.42828
1.42212
1.42324
1.42323
1.42060
1.41788
1.42032
1.41967
1.42004
1.41832
1.42125
1.41982
1.42591
1.42484
1.42969
1.43866
1.43939
1.43900
1.44011
1.44056
1.45113
1.45344
1.44616
1.44904
1.44893
1.44868
1.45019
1.44377
1.44713
1.44828
1.43682
1.42964
1.43358
1.44503
1.46880
1.46657
1.46105
1.47305
1.48792
1.49424
1.49747
1.50150
1.51321
1.51074
1.51261
1.51247
1.51089
1.50365
1.50257
1.49020
1.50187
1.50129
1.50037
1.49877
1.49791
1.49517
1.49809
1.48813
1.48318
1.47306
1.46889
1.46642
1.46056
1.45862
1.46417
1.46176
1.46063
1.45992
1.45478
1.44635
1.44353
1.45573
1.46966
1.45787
1.45180
1.45253
1.44949
1.45169
1.44858
1.44842
1.45188
1.45926
1.46047
1.44475
1.44633
1.43862
1.43624
1.43098
1.43214
1.42167
1.42239
1.41966
1.41891
1.41802
1.42711
1.42901
1.42636
1.42090
1.41667
1.41344
1.41435
1.41529
1.41458
1.41383
1.41184
1.41521
1.41436
1.41489
1.41522
1.41681
1.41525
1.41292
1.41348
1.41220
1.41228
1.41168
1.41148
1.41171
1.41404
1.41217
1.41247
1.41234
1.41142
1.41005
1.40875
1.40546
1.40192
1.40140
1.40196
1.39980
1.40023
1.39933
1.40079
1.39986
1.39861
1.39548
1.39773
1.39777
1.39629
1.39974
1.39838
1.39785
1.39796
1.38699
1.39644
1.39642
1.39694
1.39605
1.39421
1.39609
1.39633
1.39463
1.39354
1.39256
1.39228
1.39193
1.39786
1.38965
1.38970
1.38968
1.38917
1.39159
1.39091
1.39145
1.39274
1.39314
1.39445
1.39407
1.39517
1.39531
1.39515
1.39644
1.39647
1.39670
1.39684
1.39586
1.39580
1.39382
1.32589
1.39264
1.39364
1.39173
1.39028
1.38963
1.39004
1.37858
1.38772
1.38786
1.38780
1.38750
1.38758
1.38065
1.38897
1.38871
1.38599
1.38759
1.38775
1.38832
1.38738
1.38717
1.38820
1.38578
1.38730
1.38539
1.38449
1.38144
1.38165
1.38223
1.38113
1.38194
1.38409
1.38440
1.38471
1.38375
1.38481
1.38573
1.38617
1.38592
1.38610
1.38666
1.38572
1.38573
1.38546
1.38296
1.38160
1.38066
1.37662
1.37001
1.35428
1.35134
1.33086
1.28928
1.28576
1.28872
1.28541
1.29071
1.28502
1.29270
1.28316
1.27595
1.28216
1.29750
1.28537
1.28723
1.29614
1.28988
1.28973
1.29526
1.29845
1.29093
1.29069
1.29151
1.29594
1.29531
1.29819
1.29511
1.29462
1.29593
1.29675
1.29195
1.28448
1.29526
1.29496
1.30124
1.29936
1.29746
1.29671
1.29678
1.30041
1.28699
1.28241
1.29681
1.28714