Istoric liră egipteană / dolar din Insulele Solomon

Istoria de rate de zi cu zi EGP /SBD întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 liră egipteană = 1.52514 dolar din Insulele Solomon

minim asupra

1 liră egipteană = 0.17104 dolar din Insulele Solomon

Istoria Prețul de SBD / EGP

Date EGP/SBD
0.17596
0.17565
0.17823
0.17793
0.17835
0.17990
0.17200
0.27424
0.27333
0.27289
0.27430
0.27268
0.27245
0.27100
0.27229
0.27362
0.27152
0.27340
0.27429
0.27342
0.27407
0.27488
0.27286
0.27183
0.27226
0.27290
0.27204
0.27293
0.27430
0.27148
0.27121
0.27199
0.27179
0.27080
0.27088
0.27010
0.27088
0.27080
0.27013
0.27108
0.27084
0.27085
0.27078
0.26951
0.26974
0.27034
0.27080
0.26969
0.26975
0.26969
0.26859
0.26731
0.26815
0.26747
0.26537
0.26823
0.26880
0.27044
0.26903
0.27262
0.27307
0.27608
0.27993
0.30039
0.33495
0.33440
0.33205
0.33251
0.33484
0.33476
0.33568
0.33628
0.33835
0.33930
0.41596
0.41491
0.41447
0.41539
0.41791
0.42157
0.42357
0.42672
0.42919
0.42884
0.43032
0.43002
0.43242
0.42959
0.43045
0.43155
0.43176
0.43468
0.43361
0.43299
0.43478
0.43679
0.44138
0.44431
0.43690
0.43452
0.43176
0.44162
0.51125
0.51170
0.51422
0.51448
0.51409
0.51550
0.51574
0.51404
0.51270
0.51372
0.51375
0.51530
0.51573
0.51488
0.51313
0.51245
0.51197
0.51113
0.51093
0.51006
0.51024
0.51198
0.51329
0.51350
0.51341
0.51207
0.51222
0.51331
0.51349
0.51262
0.51318
0.51288
0.51291
0.51337
0.51195
0.51293
0.51208
0.51156
0.51057
0.51025
0.50889
0.50769
0.50831
0.50888
0.50951
0.50866
0.50880
0.50919
0.50832
0.51147
0.50811
0.50663
0.50373
0.50749
0.50925
0.51019
0.51144
0.51306
0.51019
0.50930
0.50805
0.51134
0.51127
0.50902
0.51285
0.51044
0.51429
0.51528
0.51170
0.51771
0.51695
0.51357
0.51528
0.51462
0.51813
0.51898
0.51728
0.51820
0.51791
0.52229
0.52078
0.52016
0.51854
0.51592
0.51555
0.51800
0.52325
0.52256
0.51825
0.51582
0.51503
0.51505
0.51459
0.52405
0.52795
0.52850
0.52938
0.52508
0.52922
0.52677
0.52520
0.52908
0.52602
0.52434
0.52452
0.52636
0.52734
0.53131
0.52663
0.52561
0.52235
0.52571
0.52813
0.51693
0.51659
0.51597
0.51693
0.51549
0.51316
0.51585
0.51224
0.51481
0.51196
0.51225
0.51127
0.51205
0.50860
0.50327
0.50737
0.50762
0.50860
0.50061
0.49174
0.49650
0.48911
0.49576
0.49671
0.49601
0.49763
0.49635
0.49393
0.49239
0.49276
0.49107
0.49026
0.48956
0.48771
0.48193
0.47870
0.47665
0.47520
0.47211
0.47040
0.47179
0.46167
0.47044
0.47107
0.46685
0.46389
0.46484
0.46536
0.45800
0.45269
0.45810
0.45038
0.44810
0.44832
0.46076
0.45567
0.45026
0.44388
0.44606
0.44490
0.44715
0.44753
0.44629
0.44738
0.44337
0.44303
0.44330
0.44046
0.44040
0.44025
0.44215
0.43957
0.44082
0.44036
0.44039
0.44116
0.44208
0.44039
0.43963
0.44409
0.44363
0.44048
0.44313
0.44345
0.44016
0.44040
0.43829
0.43842
0.43931
0.44092
0.43805
0.44000
0.44064
0.43944
0.43961
0.43957
0.43938
0.44252
0.44073
0.44030
0.43679
0.43842
0.43884
0.43593
0.43836
0.44267
0.43706
0.43566
0.43594
0.43619
0.44141
0.44416
0.44373
0.44214
0.44232
0.44232
0.44162
0.44236
0.44359
0.44454
0.43934
0.44274
0.43952
0.43890
0.44063
0.43716
0.43683
0.43044
0.43452
0.43360
0.43943
0.44018
0.43857
0.43558
0.43553
0.43619
0.43438
0.43535
0.43728
0.43406
0.43184
0.43243
0.43272
0.43272
0.42975
0.42867
0.42970
0.42769
0.43754
0.46405
0.49059
0.47767
0.44777
0.41258
0.40381
0.40234
0.40589
0.41923
0.43156
0.41010
0.39731
0.43167
0.42933
0.44495
0.45407
0.49315
0.50078
0.89030
0.88488
0.88370
0.88888
0.88092
0.88464
0.88775
0.88456
0.88569
0.88501
0.88238
0.87731
0.88467
0.88268
0.88986
0.88656
0.88166
0.88287
0.87838
0.88157
0.88068
0.88054
0.87711
0.87927
0.87747
0.87876
0.88009
0.90010
0.89000
0.88860
0.89361
0.89000
0.88887
1.01479
1.03678
1.03742
1.03023
1.03749
1.03597
1.03766
1.04589
1.04098
1.03578
1.03814
1.04436
1.02126
1.03421
1.01983
1.02615
1.01656
1.00245
0.98466
0.98516
0.98509
0.98728
1.02206
1.01880
1.01782
1.01780
1.01821
1.01554
1.01772
1.01733
1.01860
1.01930
1.01539
1.01364
1.00744
1.00818
1.02010
1.03814
1.02795
1.03570
1.03039
1.01576
1.01142
1.00925
1.01196
1.01372
1.01717
1.01313
1.01898
1.02165
1.01783
1.01457
1.02034
1.02019
1.01082
1.00653
1.00783
1.02725
1.00332
1.03269
1.04743
1.05250
1.07195
1.05340
1.06611
1.06412
1.05435
1.04983
1.04110
1.03953
1.03942
1.03377
1.03267
1.03179
1.03460
1.03300
1.03001
1.02423
1.02403
1.01332
1.01660
1.01474
1.00967
1.01407
1.01379
1.01375
1.01321
1.01175
1.01139
1.00930
1.01316
1.00977
1.02226
1.02207
1.01999
1.02403
1.03708
1.03963
1.04164
1.03939
1.04192
1.04286
1.04268
1.04383
1.04507
1.04426
1.04348
1.04397
1.04498
1.04442
1.04172
1.03552
1.03480
1.03667
1.03616
1.04279
1.04104
1.04440
1.04773
1.03795
1.03948
1.04949
1.04387
1.04351
1.04110
1.04131
1.03687
1.03657
1.03166
1.03097
1.03097
1.04030
1.01614
1.01783
1.01815
1.02382
1.01623
1.01430
1.01430
1.01262
1.02349
1.01631
1.02313
1.02800
1.02795
1.02915
1.02942
1.02965
1.03763
1.02995
1.04068
1.04189
1.04646
1.05609
1.06491
1.05593
1.04599
1.04931
1.05281
1.05411
1.05161
1.05289
1.06210
1.06518
1.07078
1.08128
1.10406
1.12127
1.14903
1.15875
1.15450
1.17034
1.16242
1.16083
1.15981
1.15556
1.16046
1.18061
1.16148
1.17286
1.17045
1.17105
1.17075
1.16073
1.15818
1.16023
1.16320
1.16325
1.16231
1.16381
1.16486
1.20954
1.20251
1.18091
1.15789
1.15258
1.15746
1.16289
1.21714
1.21034
1.19762
1.18298
1.17837
1.18277
1.18655
1.18499
1.17609
1.17943
1.18779
1.18371
1.18147
1.16116
1.17124
1.16710
1.17719
1.17659
1.18991
1.20330
1.23966
1.25773
1.26532
1.26479
1.26466
1.27683
1.27749
1.26383
1.25920
1.25437
1.27006
1.28542
1.29417
1.30243
1.30387
1.28658
1.27749
1.27045
1.25186
1.23791
1.23541
1.24268
1.24543
1.25130
1.24484
1.24897
1.23660
1.22550
1.26607
1.25849
1.28358
1.26804
1.29568
1.30826
1.29440
1.28996
1.27730
1.27545
1.28977
1.28099
1.29443
1.27780
1.28881
1.29855
1.29606
1.30439
1.31148
1.32835
1.31059
1.31112
1.32859
1.34035
1.36319
1.37360
1.37282
1.37262
1.37592
1.38180
1.38573
1.36690
1.37083
1.35880
1.30713
1.30823
1.31956
1.32934
1.32548
1.33660
1.35194
1.36913
1.36220
1.39466
1.39493
1.38907
1.34128
1.33501
1.34042
1.33874
1.36010
1.36565
1.38380
1.37571
1.38158
1.39966
1.38051
1.41456
1.40155
1.41638
1.42156
1.43132
1.46619
1.48376
1.44182
1.43310
1.43035
1.41771
1.39912
1.39810
1.40113
1.40795
1.41037
1.48687
1.44742
1.45689
1.44314
1.42938
1.43698
1.42901
1.44439
1.44615
1.47684
1.47987
1.46645
1.45403
1.50424
1.51135
1.52514
1.45931
1.44335
1.45525
1.44290
1.43958
1.40506
1.43848
1.42294
1.43889
1.44128
1.43915
1.48511
1.48766
1.46784
1.41277
1.41166
1.40745
1.40647
1.41179
1.40748
1.39263
1.40716
1.40679
1.42047
1.41718
1.41424
1.41903
1.40829
1.41174
1.41200
1.44573
1.47283
1.41920
1.44528
1.39184
1.39458
1.38137
1.38669
1.38705
1.43940
1.39092
1.38788
1.38512
1.43253
1.35384
1.39549
1.39353
1.39432
1.34857
1.33410
1.32703
1.32853
1.34093
1.35367
1.35107
1.34703
1.35560
1.37449
1.37173
1.37485
1.38342
1.39677
1.38931
1.39122
1.38532
1.38377
1.37655
1.37899
1.36140
1.37513
1.37141
1.37478
1.37798
1.37517
1.36753
1.37136
1.40170
1.38452
1.38131
1.34979
1.37741
1.31145
1.33845
1.31394
1.34018
1.31876
1.31790
1.32778
1.32296
1.31291
1.30929
1.34054
1.31176
1.30519
1.30539
1.29342
1.29456
1.28996
1.30215
1.30638
1.31237
1.31699
1.28044
1.28131
1.26047
1.28442
1.29651
1.29796
1.28274
1.27969
1.29468
1.26858
1.25487
1.26313
1.26133
1.26430
1.25829
1.24646
1.24423
1.23924
1.25811
1.25691
1.25725
1.25738
1.27204
1.24742
1.26648
1.25605
1.25009
1.25186
1.24978
1.28090
1.28652
1.25811
1.29127
1.23091
1.26052
1.25763
1.23413
1.25782
1.24894
1.24631
1.24753
1.27925
1.27969
1.29147
1.28834
1.24436
1.27768
1.19319
1.30723
1.26163
1.26993
1.25897
1.28246
1.27409
1.27150
1.27938
1.27541
1.26361
1.27466
1.26971
1.26068
1.27041
1.27225
1.26782
1.28415
1.27339
1.31945
1.21649
1.27178
1.28300
1.26876
1.26134
1.26236
1.27653
1.24691
1.26966
1.26577
1.25915
1.26557
1.27657
1.26383
1.27776
1.28238
1.27065
1.28806
1.26824
1.28808
1.27417
1.28225
1.28551
1.28271
1.29325
1.28969
1.25062
1.29234
1.26206
1.29122
1.29222
1.26432
1.24714
1.28346
1.26989
1.25191
1.26773
1.26645
1.26393
1.27240
1.26131
1.25246
1.26000
1.26812
1.27742
1.24809
1.26132
1.25949
1.25892
1.25841
1.25895
1.25690
1.25788
1.25593
1.25576
1.25311
1.25772
1.25726
1.26249
1.29028
1.24598
1.24500
1.24553
1.24467
1.23889
1.24365
1.24877
1.25492
1.25522
1.25557
1.25469
1.25469
1.25447
1.25220
1.25098
1.25011
1.23323
1.22742
1.21168
1.21996
1.20419
1.17646
1.17342
1.17701
1.17457
1.18955
1.18449
1.19165
1.18323
1.17506
1.20206
1.19364
1.18697
1.17866
1.20160
1.19747
1.21026
1.20789
1.23254
1.22662
1.20033
1.15908
1.17974
1.19235
1.18427
1.18431
1.19211
1.20187
1.21268
1.21573
1.17841
1.19890
1.20983
1.20821
1.22555
1.20896
1.24526
1.22229
1.21742
1.21064
1.22155
1.21382
1.20963