Istoria de rate de zi cu zi ERN /LVL întrucât vineri, 8 noiembrie 2013.
Maxim a fost atins pe
1 nakfa eritreeană = 0.04883 lats letonian
minim asupra
1 nakfa eritreeană = 0.03378 lats letonian
Istoria Prețul de LVL / ERN
Date | ERN/LVL |
| 0.04373 |
| 0.04397 |
| 0.04410 |
| 0.04313 |
| 0.04364 |
| 0.04323 |
| 0.04309 |
| 0.04286 |
| 0.04317 |
| 0.04318 |
| 0.04348 |
| 0.04349 |
| 0.04362 |
| 0.04325 |
| 0.04307 |
| 0.04281 |
| 0.04279 |
| 0.04245 |
| 0.04252 |
| 0.04290 |
| 0.04352 |
| 0.04323 |
| 0.04275 |
| 0.04281 |
| 0.04378 |
| 0.04371 |
| 0.04414 |
| 0.04391 |
| 0.04439 |
| 0.04429 |
| 0.04471 |
| 0.04424 |
| 0.04382 |
| 0.04359 |
| 0.04342 |
| 0.04328 |
| 0.04300 |
| 0.04295 |
| 0.04259 |
| 0.04261 |
| 0.04235 |
| 0.04169 |
| 0.04257 |
| 0.04294 |
| 0.04295 |
| 0.04289 |
| 0.04354 |
| 0.04374 |
| 0.04376 |
| 0.04334 |
| 0.04309 |
| 0.04261 |
| 0.04271 |
| 0.04237 |
| 0.04289 |
| 0.04370 |
| 0.04385 |
| 0.04416 |
| 0.04386 |
| 0.04366 |
| 0.04367 |
| 0.04318 |
| 0.04310 |
| 0.04326 |
| 0.04365 |
| 0.04389 |
| 0.04403 |
| 0.04415 |
| 0.04445 |
| 0.04464 |
| 0.04529 |
| 0.04572 |
| 0.04540 |
| 0.04677 |
| 0.04739 |
| 0.04740 |
| 0.04759 |
| 0.04825 |
| 0.04764 |
| 0.04871 |
| 0.04671 |
| 0.04625 |
| 0.04709 |
| 0.04680 |
| 0.04714 |
| 0.04610 |
| 0.04595 |
| 0.04566 |
| 0.04583 |
| 0.04617 |
| 0.04663 |
| 0.04491 |
| 0.04428 |
| 0.04454 |
| 0.04498 |
| 0.04383 |
| 0.04349 |
| 0.04386 |
| 0.04489 |
| 0.04436 |
| 0.04458 |
| 0.04374 |
| 0.04253 |
| 0.04282 |
| 0.04311 |
| 0.04178 |
| 0.04143 |
| 0.04144 |
| 0.04095 |
| 0.04172 |
| 0.04138 |
| 0.04106 |
| 0.04136 |
| 0.04145 |
| 0.04135 |
| 0.04154 |
| 0.04152 |
| 0.04152 |
| 0.04149 |
| 0.04168 |
| 0.04121 |
| 0.04043 |
| 0.04039 |
| 0.04036 |
| 0.04035 |
| 0.04055 |
| 0.04032 |
| 0.04005 |
| 0.03995 |
| 0.03965 |
| 0.03945 |
| 0.03970 |
| 0.03988 |
| 0.03977 |
| 0.03991 |
| 0.03944 |
| 0.03968 |
| 0.03972 |
| 0.03949 |
| 0.03948 |
| 0.03928 |
| 0.03933 |
| 0.03865 |
| 0.03843 |
| 0.03830 |
| 0.03836 |
| 0.03854 |
| 0.03859 |
| 0.03885 |
| 0.03879 |
| 0.03890 |
| 0.03933 |
| 0.03965 |
| 0.03981 |
| 0.03926 |
| 0.03954 |
| 0.03889 |
| 0.03852 |
| 0.03862 |
| 0.03888 |
| 0.03883 |
| 0.03858 |
| 0.03880 |
| 0.03853 |
| 0.03824 |
| 0.03833 |
| 0.03828 |
| 0.03856 |
| 0.03869 |
| 0.03925 |
| 0.03957 |
| 0.03950 |
| 0.03962 |
| 0.04024 |
| 0.03968 |
| 0.03982 |
| 0.03966 |
| 0.03974 |
| 0.04012 |
| 0.03983 |
| 0.03948 |
| 0.03964 |
| 0.03925 |
| 0.03972 |
| 0.03945 |
| 0.03992 |
| 0.03983 |
| 0.03980 |
| 0.04089 |
| 0.04129 |
| 0.04140 |
| 0.04165 |
| 0.04153 |
| 0.04131 |
| 0.04144 |
| 0.04210 |
| 0.04297 |
| 0.04293 |
| 0.04334 |
| 0.04298 |
| 0.04329 |
| 0.04312 |
| 0.04291 |
| 0.04338 |
| 0.04249 |
| 0.04353 |
| 0.04197 |
| 0.04110 |
| 0.04204 |
| 0.04319 |
| 0.04323 |
| 0.04295 |
| 0.04236 |
| 0.04252 |
| 0.04223 |
| 0.04208 |
| 0.04186 |
| 0.04183 |
| 0.04224 |
| 0.04207 |
| 0.04235 |
| 0.04230 |
| 0.04255 |
| 0.04231 |
| 0.04246 |
| 0.04211 |
| 0.04222 |
| 0.04202 |
| 0.04249 |
| 0.04270 |
| 0.04299 |
| 0.04262 |
| 0.04259 |
| 0.04241 |
| 0.04274 |
| 0.04221 |
| 0.04228 |
| 0.04177 |
| 0.04168 |
| 0.04205 |
| 0.04182 |
| 0.04161 |
| 0.04177 |
| 0.04143 |
| 0.04112 |
| 0.04175 |
| 0.04141 |
| 0.04167 |
| 0.04187 |
| 0.04196 |
| 0.04173 |
| 0.04184 |
| 0.04190 |
| 0.04163 |
| 0.04145 |
| 0.04164 |
| 0.04182 |
| 0.04142 |
| 0.04134 |
| 0.04163 |
| 0.04134 |
| 0.04123 |
| 0.04142 |
| 0.04155 |
| 0.04098 |
| 0.04100 |
| 0.04122 |
| 0.04084 |
| 0.04082 |
| 0.04075 |
| 0.04110 |
| 0.04129 |
| 0.04126 |
| 0.04127 |
| 0.04135 |
| 0.04091 |
| 0.04175 |
| 0.04108 |
| 0.04119 |
| 0.04087 |
| 0.04046 |
| 0.04077 |
| 0.04048 |
| 0.03986 |
| 0.04016 |
| 0.04043 |
| 0.04034 |
| 0.04011 |
| 0.04078 |
| 0.04109 |
| 0.04054 |
| 0.04002 |
| 0.03996 |
| 0.03991 |
| 0.03975 |
| 0.04024 |
| 0.03996 |
| 0.04028 |
| 0.03978 |
| 0.04005 |
| 0.04031 |
| 0.03975 |
| 0.03928 |
| 0.03926 |
| 0.03879 |
| 0.03838 |
| 0.03761 |
| 0.03804 |
| 0.03812 |
| 0.03738 |
| 0.03799 |
| 0.03798 |
| 0.03780 |
| 0.03754 |
| 0.03801 |
| 0.03760 |
| 0.03748 |
| 0.03760 |
| 0.03754 |
| 0.03850 |
| 0.03817 |
| 0.03883 |
| 0.03917 |
| 0.03919 |
| 0.03883 |
| 0.03849 |
| 0.03942 |
| 0.03928 |
| 0.04045 |
| 0.04049 |
| 0.04050 |
| 0.04050 |
| 0.04045 |
| 0.04046 |
| 0.04048 |
| 0.04051 |
| 0.04056 |
| 0.04049 |
| 0.04066 |
| 0.04045 |
| 0.04060 |
| 0.04048 |
| 0.04052 |
| 0.04022 |
| 0.04045 |
| 0.04048 |
| 0.04049 |
| 0.04050 |
| 0.04048 |
| 0.04051 |
| 0.04047 |
| 0.04039 |
| 0.03980 |
| 0.04039 |
| 0.04039 |
| 0.04042 |
| 0.04046 |
| 0.04045 |
| 0.04040 |
| 0.04044 |
| 0.04038 |
| 0.04045 |
| 0.04044 |
| 0.04039 |
| 0.04040 |
| 0.04039 |
| 0.04046 |
| 0.04038 |
| 0.04040 |
| 0.04039 |
| 0.04039 |
| 0.04038 |
| 0.04042 |
| 0.04042 |
| 0.04040 |
| 0.04037 |
| 0.03997 |
| 0.03972 |
| 0.03951 |
| 0.03960 |
| 0.03940 |
| 0.03919 |
| 0.03969 |
| 0.03955 |
| 0.03939 |
| 0.03927 |
| 0.03915 |
| 0.03927 |
| 0.03959 |
| 0.03947 |
| 0.03716 |
| 0.03940 |
| 0.03952 |
| 0.04003 |
| 0.04139 |
| 0.04077 |
| 0.04034 |
| 0.03944 |
| 0.03973 |
| 0.03929 |
| 0.03993 |
| 0.03979 |
| 0.04002 |
| 0.03918 |
| 0.03883 |
| 0.03891 |
| 0.03933 |
| 0.03930 |
| 0.03955 |
| 0.03878 |
| 0.03952 |
| 0.03943 |
| 0.04007 |
| 0.04057 |
| 0.04161 |
| 0.03976 |
| 0.03929 |
| 0.03975 |
| 0.04049 |
| 0.04126 |
| 0.04005 |
| 0.04077 |
| 0.04109 |
| 0.04085 |
| 0.04087 |
| 0.04091 |
| 0.04119 |
| 0.04256 |
| 0.04186 |
| 0.04201 |
| 0.04286 |
| 0.04177 |
| 0.04171 |
| 0.04095 |
| 0.04091 |
| 0.04129 |
| 0.04125 |
| 0.04119 |
| 0.04099 |
| 0.04139 |
| 0.04130 |
| 0.04060 |
| 0.04156 |
| 0.04182 |
| 0.04187 |
| 0.04170 |
| 0.04224 |
| 0.04160 |
| 0.04158 |
| 0.04130 |
| 0.04094 |
| 0.04117 |
| 0.04135 |
| 0.04248 |
| 0.04231 |
| 0.04093 |
| 0.04163 |
| 0.04165 |
| 0.04275 |
| 0.04321 |
| 0.04395 |
| 0.04248 |
| 0.04287 |
| 0.04251 |
| 0.04398 |
| 0.04275 |
| 0.04145 |
| 0.04087 |
| 0.04081 |
| 0.04099 |
| 0.04099 |
| 0.04134 |
| 0.04011 |
| 0.03931 |
| 0.03892 |
| 0.03827 |
| 0.03813 |
| 0.03748 |
| 0.03792 |
| 0.03744 |
| 0.03758 |
| 0.03737 |
| 0.03751 |
| 0.03731 |
| 0.03675 |
| 0.03647 |
| 0.03654 |
| 0.03675 |
| 0.03675 |
| 0.03631 |
| 0.03604 |
| 0.03614 |
| 0.03552 |
| 0.03532 |
| 0.03487 |
| 0.03482 |
| 0.03474 |
| 0.03460 |
| 0.03448 |
| 0.03413 |
| 0.03417 |
| 0.03405 |
| 0.03417 |
| 0.03448 |
| 0.03454 |
| 0.03441 |
| 0.03438 |
| 0.03435 |
| 0.03434 |
| 0.03408 |
| 0.03412 |
| 0.03393 |
| 0.03398 |
| 0.03416 |
| 0.03432 |
| 0.03387 |
| 0.03382 |
| 0.03396 |
| 0.03412 |
| 0.03408 |
| 0.03424 |
| 0.03404 |
| 0.03464 |
| 0.03397 |
| 0.03438 |
| 0.03402 |
| 0.03430 |
| 0.03396 |
| 0.03426 |
| 0.03406 |
| 0.03412 |
| 0.03457 |
| 0.03464 |
| 0.03469 |
| 0.03474 |