Istoric pesetă spaniolă / Leva bulgărească

Istoria de rate de zi cu zi ESP /BGL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 pesetă spaniolă = 12.5978 Leva bulgărească

minim asupra

1 pesetă spaniolă = 0.0118 Leva bulgărească

Istoria Prețul de BGL / ESP

Date ESP/BGL
12.2642
12.2665
12.2732
12.2751
12.3058
12.3887
12.3584
12.4126
12.3843
12.4355
12.4845
12.4504
12.4912
12.4964
12.4536
12.3805
12.3431
12.4248
12.3282
12.3847
12.4572
12.5161
12.5606
12.5978
12.5014
12.5014
12.4303
12.4870
12.4518
12.5338
12.5363
12.5336
12.4747
12.4790
12.4228
12.4419
12.4309
12.3880
12.4506
12.4549
12.4114
12.4772
12.4917
12.5227
12.5054
12.4837
12.4318
12.4637
12.4473
12.4152
12.3878
12.4101
12.4119
12.4613
12.4741
12.4479
12.3227
12.3544
12.2356
12.2460
12.1407
12.1445
12.0793
12.2085
12.2362
12.2402
12.2546
12.0016
11.8791
11.8865
11.9342
11.8903
11.6498
11.6326
11.6688
11.5588
11.5537
11.7211
11.5798
11.5177
11.5742
11.6301
11.6308
11.6878
11.7123
11.6629
11.6912
11.7329
11.7693
11.9230
11.8731
11.8827
11.9286
11.9622
12.0476
12.0132
12.0133
11.9862
12.0165
12.0691
12.0139
11.9552
11.9534
11.9535
11.9556
11.9543
11.9550
11.9547
11.9539
11.9556
11.9551
11.9552
11.9543
11.9586
11.9297
11.8923
11.8699
11.8034
11.8128
11.9148
11.9209
11.9295
11.9369
11.9386
11.9158
11.9241
11.8633
11.8638
11.8389
11.9145
11.9369
11.9517
11.9567
11.9874
11.9866
11.9222
11.8273
11.9014
11.9828
11.9793
11.8331
11.8636
11.8002
11.7818
11.7364
11.7497
11.7234
11.7955
11.7994
11.8354
11.8993
11.8919
11.9583
11.9601
11.9764
11.9801
12.0419
12.1020
11.9559
11.9217
11.9415
11.9354
11.7875
11.7104
11.7462
11.7645
11.6258
11.7182
11.7593
11.7551
11.7195
11.7540
11.7550
11.7558
11.7008
11.7545
11.7549
11.7545
11.7548
11.7574
11.7559
11.7416
11.7559
11.7542
11.7537
11.7539
11.7559
11.7544
11.7545
11.7542
11.7538
11.7551
11.7551
11.8751
11.7556
11.7558
11.7547
11.7558
11.8408
11.7544
11.7559
11.7545
11.7539
11.7536
11.7547
11.7548
11.7552
11.7210
11.7554
11.7191
11.7550
11.7542
11.7100
11.7552
11.7559
11.7548
11.7367
11.5724
11.7545
11.7551
11.7554
11.7550
11.7716
11.7554
11.7542
11.7550
11.7553
11.7994
11.7544
11.7855
11.7554
11.7555
11.7556
11.7539
11.7400
11.7539
11.7536
11.7551
11.7545
11.7556
11.7547
11.7491
11.7544
11.7536
11.7558
11.7539
11.7010
11.7539
11.7557
11.7544
11.7543
11.7552
11.7548
11.7540
11.7546
11.7727
11.7545
11.7557
11.7553
11.7551
11.7526
11.7773
11.7538
11.7543
11.6729
11.7550
11.7539
11.7536
11.7705
11.7557
11.7556
11.7547
11.7546
11.7547
11.7356
11.7557
11.7558
11.7554
11.8113
11.7553
11.7548
11.7545
11.7543
11.7558
11.7555
11.7550
11.7548
11.7550
11.7544
11.7559
11.7553
11.7538
11.7513
11.7539
11.7536
11.7557
11.7537
11.7265
11.7538
11.7549
11.7541
11.7554
11.7547
11.7545
11.7547
11.7552
11.7166
11.7543
11.7553
11.7555
11.7556
11.7552
11.7551
11.7544
11.7557
11.7539
11.7550
0.0118
11.7456
11.7556
11.7547
11.7556
11.7545
11.7555
11.7553
11.7540
11.7621
11.7553
11.7541
11.7536
11.7781
11.7545
11.7557
11.7543
11.7548
11.7557
11.7551
11.7554
11.7558
11.7539
11.7545
11.7552
11.7536
11.7536
11.7675
11.7557
11.7548
11.7077
11.7540
11.7547
11.8279
11.7554
11.7536
11.7545
11.7556
11.7547
11.7554
11.7547
11.7557
11.7548
11.7544
11.7551
11.7554
11.7545
11.7430
11.7549
11.7552
11.7409
11.7837
11.7509
11.7548
11.7542
11.7553
11.7548
11.7547
11.7549
11.7062
11.7540
11.6828
11.7541
11.7554
11.7541
11.7952
11.7549
11.7554
11.7603
11.7549
11.7541
11.7544
11.7542
11.7539
11.7553
11.7545
11.7562
11.7548
11.7535
11.7553
11.7850
11.7557
11.7685
11.7541
11.7539
11.7979
11.7544
11.7539
11.7541
11.7542
11.7547
11.7552
11.7557
11.7533
11.7539
11.7539
11.7560
11.7561
11.7547
11.7866
11.7546
11.7559
11.6884
11.7555
11.7540
11.7544
11.7968
11.7610
11.7557
11.7547
11.7553
11.7540
11.8060
11.7545
11.7540
11.7454
11.7545
11.6220
11.7542
11.7962
11.7545
11.7539
11.7547
11.7557
11.7544
11.7167
11.7434
11.7559
11.6755
11.7863
11.7193
11.7178
11.7646
11.7708
11.8062
11.8274
11.7509
11.7259
11.7918
11.7996
11.8429
11.7740
11.7528
11.7206
11.7511
11.7489
11.7357
11.7781
11.7705
11.7724
11.7568
11.7494
11.7688
11.8738
11.7691
11.7695
11.7349
11.7984
11.7147
11.7849
11.7086
11.8026
11.7969
11.7208
11.6891
11.7504
11.7354
11.7849
11.7976
11.7871
11.7653
11.7262
11.7889
11.7718
11.6986
11.7113
11.7485
11.9306
11.8684
11.8089
11.8911
11.9720
11.9729
11.9850
11.9142
11.9395
11.9323
11.9119
11.9992
11.9314
11.9077
11.8286
11.7202
5.8974
5.8949
5.8820
5.8656
5.8985
5.7723
5.9121
5.8489
5.8691
5.8635
5.8772
5.9031
5.8845
5.8638
5.9099
5.8842
5.8738
5.8485
5.8645
5.8747
5.8587
5.8628
5.8858
5.9305
5.8907
5.9135
5.9251
5.8801
5.8733
5.8664
5.8627
5.9974
5.8570
5.8658
5.8545