Istoria de rate de zi cu zi ESP /CDF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 pesetă spaniolă = 18.4735 franc congolez
minim asupra
1 pesetă spaniolă = 5.8553 franc congolez
Istoria Prețul de CDF / ESP
Date | ESP/CDF |
| 18.0641 |
| 18.0605 |
| 17.9839 |
| 17.9285 |
| 17.7909 |
| 18.1095 |
| 18.1933 |
| 18.0888 |
| 18.1822 |
| 18.2302 |
| 18.0847 |
| 18.0163 |
| 17.8715 |
| 17.8105 |
| 17.8216 |
| 17.8859 |
| 17.7695 |
| 18.0384 |
| 17.8132 |
| 18.1593 |
| 18.0850 |
| 17.9626 |
| 17.3020 |
| 17.5829 |
| 16.9202 |
| 16.7940 |
| 16.3654 |
| 16.4205 |
| 16.2393 |
| 16.1484 |
| 15.8825 |
| 15.7701 |
| 15.6041 |
| 15.8341 |
| 15.7941 |
| 16.0656 |
| 16.1110 |
| 16.1440 |
| 16.1463 |
| 16.1676 |
| 16.3966 |
| 16.3791 |
| 16.7474 |
| 16.7997 |
| 16.2544 |
| 15.9365 |
| 15.6314 |
| 15.5508 |
| 15.1988 |
| 14.9675 |
| 14.9739 |
| 15.0001 |
| 13.3643 |
| 13.5210 |
| 14.2434 |
| 13.8134 |
| 13.5670 |
| 13.2787 |
| 13.2683 |
| 13.1515 |
| 13.3574 |
| 13.3029 |
| 13.2812 |
| 13.4127 |
| 13.4022 |
| 13.4216 |
| 13.1753 |
| 13.1945 |
| 13.0770 |
| 13.0328 |
| 13.0127 |
| 12.9403 |
| 12.7649 |
| 12.6398 |
| 12.7288 |
| 12.3380 |
| 12.1478 |
| 12.0841 |
| 12.1249 |
| 11.9598 |
| 12.0802 |
| 11.8481 |
| 12.3370 |
| 12.4587 |
| 12.1936 |
| 12.2710 |
| 12.1053 |
| 12.2139 |
| 12.2546 |
| 12.3354 |
| 12.2798 |
| 12.1975 |
| 12.0924 |
| 12.5395 |
| 12.7273 |
| 12.6445 |
| 12.5506 |
| 12.8663 |
| 12.9447 |
| 12.8596 |
| 12.5532 |
| 12.7733 |
| 12.6892 |
| 12.9229 |
| 13.2636 |
| 13.1991 |
| 13.1022 |
| 13.5358 |
| 13.6041 |
| 13.6507 |
| 13.8084 |
| 13.5520 |
| 13.6672 |
| 13.7135 |
| 13.6430 |
| 13.6091 |
| 13.6304 |
| 13.5583 |
| 13.5722 |
| 13.5906 |
| 13.5860 |
| 13.5387 |
| 13.6957 |
| 13.9806 |
| 13.9338 |
| 13.9459 |
| 13.9511 |
| 13.7887 |
| 13.9305 |
| 14.0181 |
| 14.0301 |
| 14.1592 |
| 14.1717 |
| 14.0795 |
| 14.0610 |
| 14.0561 |
| 14.0085 |
| 14.2252 |
| 14.1520 |
| 14.1238 |
| 14.2262 |
| 14.1686 |
| 14.2455 |
| 14.2745 |
| 14.5207 |
| 14.6083 |
| 14.6227 |
| 14.6346 |
| 14.5742 |
| 14.5544 |
| 14.5018 |
| 14.4589 |
| 14.3406 |
| 14.2468 |
| 14.0601 |
| 14.0780 |
| 14.2112 |
| 14.1645 |
| 14.3663 |
| 14.4732 |
| 14.4516 |
| 14.3408 |
| 14.3474 |
| 14.4361 |
| 14.3516 |
| 14.4140 |
| 14.5106 |
| 14.4988 |
| 14.4875 |
| 14.3813 |
| 14.3367 |
| 14.1195 |
| 14.0014 |
| 14.0285 |
| 13.9722 |
| 13.7519 |
| 13.8987 |
| 13.8765 |
| 13.9707 |
| 13.9092 |
| 13.7979 |
| 13.8698 |
| 13.9935 |
| 13.9277 |
| 14.0690 |
| 13.9073 |
| 13.9712 |
| 13.8885 |
| 13.9836 |
| 13.8534 |
| 13.4922 |
| 13.1854 |
| 13.1820 |
| 12.9966 |
| 12.6698 |
| 12.9563 |
| 12.4403 |
| 12.2107 |
| 11.9730 |
| 11.6215 |
| 11.4966 |
| 11.3648 |
| 11.2359 |
| 11.2190 |
| 11.1962 |
| 11.1049 |
| 11.3357 |
| 11.0688 |
| 11.4059 |
| 11.6459 |
| 11.3571 |
| 11.0524 |
| 11.0014 |
| 11.0722 |
| 11.2453 |
| 11.1851 |
| 11.2544 |
| 11.2828 |
| 11.3508 |
| 11.3543 |
| 11.2400 |
| 11.1996 |
| 11.1324 |
| 11.0842 |
| 11.0179 |
| 11.0847 |
| 11.0337 |
| 11.1035 |
| 11.1134 |
| 11.1292 |
| 11.0200 |
| 10.9730 |
| 10.9135 |
| 11.0000 |
| 11.0008 |
| 11.0312 |
| 10.9673 |
| 11.0598 |
| 11.0163 |
| 11.1520 |
| 11.2131 |
| 11.1125 |
| 11.1686 |
| 11.2259 |
| 11.1722 |
| 11.2500 |
| 11.3401 |
| 11.1639 |
| 11.1753 |
| 11.1285 |
| 11.0765 |
| 11.0792 |
| 11.0831 |
| 11.0434 |
| 11.0268 |
| 11.1001 |
| 11.1366 |
| 11.0943 |
| 11.0445 |
| 11.1406 |
| 11.1649 |
| 11.0881 |
| 11.1548 |
| 11.1908 |
| 11.1881 |
| 11.1021 |
| 11.2557 |
| 11.2579 |
| 11.2486 |
| 11.2774 |
| 11.2103 |
| 11.3065 |
| 11.2206 |
| 11.1383 |
| 11.0226 |
| 11.1060 |
| 10.9663 |
| 11.0916 |
| 11.0836 |
| 11.1551 |
| 11.1084 |
| 11.2047 |
| 11.3758 |
| 11.3484 |
| 11.3671 |
| 11.6150 |
| 11.4616 |
| 11.3852 |
| 11.4588 |
| 11.5223 |
| 11.2317 |
| 11.1626 |
| 11.2265 |
| 11.4589 |
| 11.3914 |
| 11.3533 |
| 11.4113 |
| 11.2974 |
| 11.3550 |
| 11.2825 |
| 11.4151 |
| 11.3541 |
| 11.2734 |
| 11.4412 |
| 11.5749 |
| 11.5797 |
| 11.7209 |
| 11.8582 |
| 12.0177 |
| 11.9082 |
| 11.9323 |
| 12.0357 |
| 11.9743 |
| 12.0177 |
| 11.9950 |
| 12.1192 |
| 11.9440 |
| 11.9411 |
| 11.9059 |
| 11.8166 |
| 11.8942 |
| 11.6065 |
| 11.2818 |
| 11.1510 |
| 11.3033 |
| 11.1463 |
| 11.1476 |
| 11.1820 |
| 11.0251 |
| 10.9575 |
| 11.0416 |
| 11.0806 |
| 11.0286 |
| 11.0199 |
| 11.1364 |
| 11.2344 |
| 11.2323 |
| 11.1711 |
| 11.0651 |
| 11.3588 |
| 11.3244 |
| 11.0836 |
| 11.4617 |
| 11.1927 |
| 10.6110 |
| 10.3803 |
| 10.2038 |
| 9.8861 |
| 9.6973 |
| 9.7556 |
| 9.7396 |
| 9.5578 |
| 9.6508 |
| 9.3228 |
| 9.2439 |
| 9.1993 |
| 9.1034 |
| 8.8543 |
| 8.3488 |
| 8.7183 |
| 8.7853 |
| 8.6442 |
| 8.5247 |
| 8.3922 |
| 8.3029 |
| 8.0425 |
| 7.9958 |
| 8.1120 |
| 8.1237 |
| 7.9550 |
| 7.8425 |
| 7.3749 |
| 7.3176 |
| 7.3655 |
| 7.3075 |
| 7.5828 |
| 7.3735 |
| 7.2969 |
| 7.3446 |
| 6.0503 |
| 6.2666 |
| 6.3563 |
| 6.3380 |
| 6.4198 |
| 6.4784 |
| 6.5631 |
| 6.5954 |
| 6.4627 |
| 6.5023 |
| 6.4785 |
| 6.5283 |
| 6.6462 |
| 6.5060 |
| 6.4534 |
| 6.5414 |
| 6.2759 |
| 6.3878 |
| 6.2838 |
| 6.3343 |
| 6.3275 |
| 6.3552 |
| 6.3032 |
| 6.2728 |
| 6.1925 |
| 6.2401 |
| 6.2720 |
| 6.3691 |
| 6.3526 |
| 6.2330 |
| 6.2532 |
| 6.3466 |
| 6.3617 |
| 6.2002 |
| 6.2391 |
| 6.1829 |
| 6.0871 |
| 6.1054 |
| 6.1902 |
| 6.2564 |
| 6.1847 |
| 6.0589 |
| 6.0068 |
| 6.0606 |
| 6.0598 |
| 6.0532 |
| 6.0899 |
| 5.9992 |
| 6.1032 |
| 6.0623 |
| 5.8828 |
| 5.9032 |
| 5.9708 |