Istoria de rate de zi cu zi EUR /XAG întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 euro = 0.88292 argint
minim asupra
1 euro = 0.03677 argint
Istoria Prețul de XAG / EUR
Date | EUR/XAG |
| 0.03901 |
| 0.03677 |
| 0.03895 |
| 0.04279 |
| 0.04393 |
| 0.04338 |
| 0.04462 |
| 0.04532 |
| 0.04821 |
| 0.04694 |
| 0.04747 |
| 0.04815 |
| 0.04670 |
| 0.04928 |
| 0.04723 |
| 0.04734 |
| 0.04634 |
| 0.04547 |
| 0.04588 |
| 0.04718 |
| 0.04418 |
| 0.04444 |
| 0.04639 |
| 0.04792 |
| 0.04670 |
| 0.04559 |
| 0.04645 |
| 0.04677 |
| 0.04830 |
| 0.05016 |
| 0.04581 |
| 0.04592 |
| 0.04657 |
| 0.04503 |
| 0.04470 |
| 0.04790 |
| 0.04826 |
| 0.04757 |
| 0.04445 |
| 0.04551 |
| 0.04523 |
| 0.04757 |
| 0.04765 |
| 0.04793 |
| 0.04550 |
| 0.04468 |
| 0.04546 |
| 0.04626 |
| 0.04580 |
| 0.04515 |
| 0.04303 |
| 0.04395 |
| 0.04388 |
| 0.04367 |
| 0.04920 |
| 0.05077 |
| 0.05143 |
| 0.04899 |
| 0.04875 |
| 0.04813 |
| 0.04601 |
| 0.04645 |
| 0.04457 |
| 0.04538 |
| 0.04431 |
| 0.04460 |
| 0.04617 |
| 0.04515 |
| 0.04718 |
| 0.04943 |
| 0.04911 |
| 0.04706 |
| 0.04823 |
| 0.05159 |
| 0.05120 |
| 0.05276 |
| 0.04945 |
| 0.04828 |
| 0.05218 |
| 0.05134 |
| 0.05103 |
| 0.05462 |
| 0.05327 |
| 0.05222 |
| 0.05019 |
| 0.04925 |
| 0.05047 |
| 0.05556 |
| 0.05422 |
| 0.05259 |
| 0.05219 |
| 0.05000 |
| 0.04869 |
| 0.04930 |
| 0.04850 |
| 0.04913 |
| 0.04910 |
| 0.04832 |
| 0.04841 |
| 0.04641 |
| 0.04522 |
| 0.04366 |
| 0.04364 |
| 0.04228 |
| 0.04592 |
| 0.04711 |
| 0.04735 |
| 0.04966 |
| 0.04994 |
| 0.04728 |
| 0.04956 |
| 0.05037 |
| 0.04932 |
| 0.04915 |
| 0.05066 |
| 0.05060 |
| 0.05040 |
| 0.04923 |
| 0.04637 |
| 0.04536 |
| 0.04740 |
| 0.04829 |
| 0.04729 |
| 0.05007 |
| 0.05119 |
| 0.05138 |
| 0.05167 |
| 0.05259 |
| 0.04975 |
| 0.04810 |
| 0.04911 |
| 0.04975 |
| 0.04928 |
| 0.05002 |
| 0.04676 |
| 0.04690 |
| 0.04686 |
| 0.04518 |
| 0.04489 |
| 0.04569 |
| 0.04592 |
| 0.04351 |
| 0.04370 |
| 0.04356 |
| 0.04412 |
| 0.04303 |
| 0.04443 |
| 0.04486 |
| 0.04609 |
| 0.04661 |
| 0.04801 |
| 0.04762 |
| 0.04771 |
| 0.04623 |
| 0.04548 |
| 0.04708 |
| 0.04544 |
| 0.04312 |
| 0.04395 |
| 0.04420 |
| 0.04236 |
| 0.04793 |
| 0.04832 |
| 0.04853 |
| 0.04509 |
| 0.04627 |
| 0.04660 |
| 0.05094 |
| 0.04936 |
| 0.05267 |
| 0.05025 |
| 0.04789 |
| 0.04881 |
| 0.04836 |
| 0.04862 |
| 0.04819 |
| 0.04692 |
| 0.04841 |
| 0.04914 |
| 0.04699 |
| 0.04368 |
| 0.04398 |
| 0.04242 |
| 0.04428 |
| 0.04343 |
| 0.04038 |
| 0.04849 |
| 0.04598 |
| 0.05751 |
| 0.05932 |
| 0.06179 |
| 0.06296 |
| 0.06334 |
| 0.06524 |
| 0.06383 |
| 0.06073 |
| 0.06374 |
| 0.06383 |
| 0.06995 |
| 0.07345 |
| 0.07145 |
| 0.07125 |
| 0.07075 |
| 0.07102 |
| 0.07869 |
| 0.07810 |
| 0.08576 |
| 0.06737 |
| 0.06625 |
| 0.05829 |
| 0.06085 |
| 0.06141 |
| 0.06250 |
| 0.06092 |
| 0.06139 |
| 0.06210 |
| 0.06178 |
| 0.06251 |
| 0.06360 |
| 0.06538 |
| 0.06663 |
| 0.06548 |
| 0.06532 |
| 0.06496 |
| 0.06553 |
| 0.06175 |
| 0.06229 |
| 0.06349 |
| 0.06248 |
| 0.06301 |
| 0.06397 |
| 0.05902 |
| 0.06172 |
| 0.06151 |
| 0.05959 |
| 0.06284 |
| 0.06562 |
| 0.06566 |
| 0.06814 |
| 0.06778 |
| 0.06858 |
| 0.07313 |
| 0.07468 |
| 0.07451 |
| 0.07366 |
| 0.07564 |
| 0.07690 |
| 0.07610 |
| 0.07670 |
| 0.07717 |
| 0.07593 |
| 0.07505 |
| 0.07491 |
| 0.07501 |
| 0.07524 |
| 0.07382 |
| 0.07421 |
| 0.07284 |
| 0.07389 |
| 0.07354 |
| 0.07513 |
| 0.07148 |
| 0.07151 |
| 0.07182 |
| 0.07211 |
| 0.07254 |
| 0.07446 |
| 0.07330 |
| 0.07328 |
| 0.07418 |
| 0.07716 |
| 0.07739 |
| 0.07813 |
| 0.07888 |
| 0.07953 |
| 0.07940 |
| 0.08002 |
| 0.07786 |
| 0.07851 |
| 0.07872 |
| 0.07880 |
| 0.07982 |
| 0.07985 |
| 0.08235 |
| 0.08273 |
| 0.08190 |
| 0.08015 |
| 0.07843 |
| 0.07779 |
| 0.07601 |
| 0.07545 |
| 0.07551 |
| 0.07600 |
| 0.07411 |
| 0.07295 |
| 0.07340 |
| 0.07168 |
| 0.07035 |
| 0.06963 |
| 0.07129 |
| 0.07052 |
| 0.07141 |
| 0.07217 |
| 0.07229 |
| 0.07401 |
| 0.07335 |
| 0.07414 |
| 0.07470 |
| 0.07409 |
| 0.07454 |
| 0.07553 |
| 0.07449 |
| 0.07504 |
| 0.07401 |
| 0.07445 |
| 0.07430 |
| 0.07369 |
| 0.07206 |
| 0.07203 |
| 0.07064 |
| 0.07000 |
| 0.07059 |
| 0.07272 |
| 0.07305 |
| 0.07483 |
| 0.07260 |
| 0.06979 |
| 0.06920 |
| 0.06850 |
| 0.06757 |
| 0.06907 |
| 0.06874 |
| 0.06844 |
| 0.06920 |
| 0.07070 |
| 0.06922 |
| 0.06947 |
| 0.06723 |
| 0.06668 |
| 0.06842 |
| 0.06935 |
| 0.06932 |
| 0.07253 |
| 0.07035 |
| 0.07067 |
| 0.07125 |
| 0.07267 |
| 0.07028 |
| 0.06745 |
| 0.06756 |
| 0.06604 |
| 0.06417 |
| 0.06397 |
| 0.06534 |
| 0.06600 |
| 0.06710 |
| 0.06460 |
| 0.06080 |
| 0.05780 |
| 0.05910 |
| 0.05840 |
| 0.06000 |
| 0.06150 |
| 0.06280 |
| 0.05700 |
| 0.05700 |
| 0.05710 |
| 0.05700 |
| 0.05780 |
| 0.05760 |
| 0.05790 |
| 0.05700 |
| 0.05700 |
| 0.05630 |
| 0.05620 |
| 0.05600 |
| 0.05720 |
| 0.05790 |
| 0.05710 |
| 0.05720 |
| 0.05780 |
| 0.05940 |
| 0.05900 |
| 0.05850 |
| 0.05920 |
| 0.05990 |
| 0.06030 |
| 0.06050 |
| 0.06010 |
| 0.06050 |
| 0.06000 |
| 0.06020 |
| 0.06010 |
| 0.05670 |
| 0.05600 |
| 0.05450 |
| 0.05590 |
| 0.05522 |
| 0.59839 |
| 0.60342 |
| 0.06210 |
| 0.71657 |
| 0.72211 |
| 0.76243 |
| 0.75625 |
| 0.74864 |
| 0.73813 |
| 0.72225 |
| 0.70904 |
| 0.72043 |
| 0.76951 |
| 0.82345 |
| 0.82657 |
| 0.80401 |
| 0.78525 |
| 0.78770 |
| 0.78969 |
| 0.80553 |
| 0.79601 |
| 0.79148 |
| 0.83104 |
| 0.84551 |
| 0.84377 |
| 0.86172 |
| 0.85177 |
| 0.86557 |
| 0.84392 |
| 0.86083 |
| 0.86681 |
| 0.84523 |
| 0.83305 |
| 0.82458 |
| 0.83310 |
| 0.07421 |
| 0.07145 |
| 0.06961 |
| 0.07155 |
| 0.07167 |
| 0.07140 |
| 0.07714 |
| 0.07353 |
| 0.07860 |
| 0.07689 |
| 0.07676 |
| 0.07837 |
| 0.07233 |
| 0.07207 |
| 0.07547 |
| 0.07603 |
| 0.07350 |
| 0.07114 |
| 0.07028 |
| 0.07137 |
| 0.07018 |
| 0.07013 |
| 0.07068 |
| 0.06539 |
| 0.06430 |
| 0.06385 |
| 0.06840 |
| 0.06779 |
| 0.06634 |
| 0.06739 |
| 0.06489 |
| 0.06420 |
| 0.06486 |
| 0.06469 |
| 0.06763 |
| 0.06885 |
| 0.06817 |
| 0.06958 |
| 0.06567 |
| 0.06649 |
| 0.06581 |
| 0.06264 |
| 0.06549 |
| 0.07144 |
| 0.07372 |
| 0.07706 |
| 0.07803 |
| 0.07607 |
| 0.07559 |
| 0.08052 |
| 0.07575 |
| 0.07733 |
| 0.07947 |
| 0.07726 |
| 0.07417 |
| 0.07372 |
| 0.07322 |
| 0.07331 |
| 0.07248 |
| 0.07247 |
| 0.06951 |
| 0.06800 |
| 0.06756 |
| 0.06815 |
| 0.06811 |
| 0.06681 |
| 0.06651 |
| 0.06537 |
| 0.06458 |
| 0.06520 |
| 0.06476 |
| 0.06517 |
| 0.06510 |
| 0.06892 |
| 0.07129 |
| 0.07258 |
| 0.07031 |
| 0.07083 |
| 0.07047 |
| 0.07096 |
| 0.07072 |
| 0.07114 |
| 0.06911 |
| 0.06910 |
| 0.06972 |
| 0.06926 |
| 0.06562 |
| 0.06653 |
| 0.06406 |
| 0.06241 |
| 0.06343 |
| 0.06794 |
| 0.06985 |
| 0.06933 |
| 0.06680 |
| 0.06710 |
| 0.06774 |
| 0.07048 |
| 0.07054 |
| 0.06873 |
| 0.06960 |
| 0.07052 |
| 0.06737 |
| 0.06623 |
| 0.06289 |
| 0.06235 |
| 0.06061 |
| 0.06158 |
| 0.06363 |
| 0.06082 |
| 0.06237 |
| 0.06212 |
| 0.06102 |
| 0.05619 |
| 0.05587 |
| 0.05610 |
| 0.05745 |
| 0.06225 |
| 0.06726 |
| 0.06680 |
| 0.06774 |
| 0.06584 |
| 0.06759 |
| 0.06675 |
| 0.05634 |
| 0.05737 |
| 0.05689 |
| 0.05679 |
| 0.05652 |
| 0.05619 |
| 0.05527 |
| 0.05544 |
| 0.05526 |
| 0.05052 |
| 0.05048 |
| 0.04782 |
| 0.04571 |