Istoria de rate de zi cu zi FIM /AUD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 mărci finlandeze = 0.31782 dolar australian
minim asupra
1 mărci finlandeze = 0.23057 dolar australian
Istoria Prețul de AUD / FIM
Date | FIM/AUD |
| 0.27472 |
| 0.27775 |
| 0.27741 |
| 0.27657 |
| 0.27833 |
| 0.27878 |
| 0.27890 |
| 0.27794 |
| 0.28056 |
| 0.27912 |
| 0.27745 |
| 0.27753 |
| 0.27876 |
| 0.27547 |
| 0.27846 |
| 0.27680 |
| 0.27419 |
| 0.27261 |
| 0.27230 |
| 0.27404 |
| 0.27581 |
| 0.27546 |
| 0.27872 |
| 0.28059 |
| 0.28210 |
| 0.27786 |
| 0.28027 |
| 0.28323 |
| 0.28010 |
| 0.27707 |
| 0.27706 |
| 0.27738 |
| 0.27925 |
| 0.28115 |
| 0.28106 |
| 0.28325 |
| 0.28580 |
| 0.28277 |
| 0.28156 |
| 0.27539 |
| 0.27640 |
| 0.27736 |
| 0.27726 |
| 0.27501 |
| 0.27493 |
| 0.26823 |
| 0.26805 |
| 0.27243 |
| 0.27585 |
| 0.27347 |
| 0.27288 |
| 0.27277 |
| 0.27860 |
| 0.27742 |
| 0.27430 |
| 0.27100 |
| 0.26701 |
| 0.26475 |
| 0.26007 |
| 0.25899 |
| 0.26195 |
| 0.25855 |
| 0.26015 |
| 0.26148 |
| 0.26126 |
| 0.26377 |
| 0.26534 |
| 0.26618 |
| 0.26262 |
| 0.26322 |
| 0.26154 |
| 0.26081 |
| 0.25934 |
| 0.26024 |
| 0.25948 |
| 0.26273 |
| 0.26290 |
| 0.25942 |
| 0.25432 |
| 0.25002 |
| 0.25057 |
| 0.24715 |
| 0.24570 |
| 0.24376 |
| 0.24301 |
| 0.24355 |
| 0.24545 |
| 0.24574 |
| 0.24745 |
| 0.25063 |
| 0.25067 |
| 0.25535 |
| 0.25710 |
| 0.25384 |
| 0.25238 |
| 0.25019 |
| 0.25184 |
| 0.25358 |
| 0.25178 |
| 0.25549 |
| 0.25069 |
| 0.25106 |
| 0.25053 |
| 0.25566 |
| 0.24936 |
| 0.25983 |
| 0.26476 |
| 0.26665 |
| 0.26997 |
| 0.26721 |
| 0.26621 |
| 0.26611 |
| 0.26544 |
| 0.26416 |
| 0.26337 |
| 0.26679 |
| 0.26617 |
| 0.26924 |
| 0.26581 |
| 0.26165 |
| 0.26027 |
| 0.26285 |
| 0.25939 |
| 0.26062 |
| 0.26338 |
| 0.26443 |
| 0.26805 |
| 0.27020 |
| 0.27170 |
| 0.26970 |
| 0.26854 |
| 0.27216 |
| 0.27402 |
| 0.26992 |
| 0.26932 |
| 0.27133 |
| 0.26888 |
| 0.27030 |
| 0.26684 |
| 0.26464 |
| 0.26509 |
| 0.26589 |
| 0.26429 |
| 0.26435 |
| 0.26569 |
| 0.26505 |
| 0.26303 |
| 0.26045 |
| 0.26139 |
| 0.26060 |
| 0.26084 |
| 0.26267 |
| 0.25960 |
| 0.25915 |
| 0.25911 |
| 0.26038 |
| 0.26067 |
| 0.25850 |
| 0.26211 |
| 0.26292 |
| 0.26588 |
| 0.26472 |
| 0.26434 |
| 0.26535 |
| 0.26869 |
| 0.27090 |
| 0.27167 |
| 0.27121 |
| 0.27465 |
| 0.27282 |
| 0.27305 |
| 0.27252 |
| 0.27320 |
| 0.27761 |
| 0.27911 |
| 0.28059 |
| 0.27560 |
| 0.27564 |
| 0.27689 |
| 0.27363 |
| 0.27402 |
| 0.27304 |
| 0.27212 |
| 0.27668 |
| 0.27685 |
| 0.27587 |
| 0.27796 |
| 0.27653 |
| 0.27441 |
| 0.27508 |
| 0.27279 |
| 0.27526 |
| 0.27373 |
| 0.27393 |
| 0.27068 |
| 0.27582 |
| 0.27996 |
| 0.28139 |
| 0.28038 |
| 0.28537 |
| 0.28230 |
| 0.28815 |
| 0.28702 |
| 0.29691 |
| 0.30087 |
| 0.30811 |
| 0.30770 |
| 0.29059 |
| 0.28622 |
| 0.27601 |
| 0.27169 |
| 0.27431 |
| 0.27814 |
| 0.27408 |
| 0.27146 |
| 0.27151 |
| 0.27141 |
| 0.26908 |
| 0.26936 |
| 0.27252 |
| 0.27258 |
| 0.27325 |
| 0.27327 |
| 0.27370 |
| 0.27098 |
| 0.27166 |
| 0.27293 |
| 0.27299 |
| 0.27371 |
| 0.27410 |
| 0.27150 |
| 0.27299 |
| 0.26970 |
| 0.27069 |
| 0.27473 |
| 0.27581 |
| 0.27589 |
| 0.27923 |
| 0.27962 |
| 0.27167 |
| 0.26807 |
| 0.26909 |
| 0.27056 |
| 0.27256 |
| 0.27524 |
| 0.27550 |
| 0.27347 |
| 0.27138 |
| 0.27206 |
| 0.27142 |
| 0.27202 |
| 0.26941 |
| 0.26667 |
| 0.26546 |
| 0.26505 |
| 0.26588 |
| 0.26505 |
| 0.26744 |
| 0.26858 |
| 0.26777 |
| 0.26892 |
| 0.26650 |
| 0.26677 |
| 0.26860 |
| 0.26661 |
| 0.26826 |
| 0.26709 |
| 0.26805 |
| 0.27021 |
| 0.27454 |
| 0.27200 |
| 0.26599 |
| 0.26560 |
| 0.25960 |
| 0.26387 |
| 0.26410 |
| 0.26315 |
| 0.26603 |
| 0.27095 |
| 0.27265 |
| 0.27300 |
| 0.27335 |
| 0.26939 |
| 0.27255 |
| 0.27472 |
| 0.27429 |
| 0.27101 |
| 0.26741 |
| 0.26345 |
| 0.26391 |
| 0.26320 |
| 0.26581 |
| 0.26650 |
| 0.26564 |
| 0.26470 |
| 0.26682 |
| 0.26562 |
| 0.26420 |
| 0.26040 |
| 0.25718 |
| 0.25915 |
| 0.26154 |
| 0.26664 |
| 0.26691 |
| 0.26978 |
| 0.27012 |
| 0.26790 |
| 0.26916 |
| 0.27017 |
| 0.27018 |
| 0.26922 |
| 0.26364 |
| 0.26386 |
| 0.26369 |
| 0.26329 |
| 0.26403 |
| 0.25721 |
| 0.25742 |
| 0.25918 |
| 0.25662 |
| 0.25901 |
| 0.25853 |
| 0.25859 |
| 0.26308 |
| 0.26251 |
| 0.26319 |
| 0.26132 |
| 0.25765 |
| 0.25309 |
| 0.25293 |
| 0.25455 |
| 0.25212 |
| 0.25118 |
| 0.25236 |
| 0.25068 |
| 0.25181 |
| 0.25389 |
| 0.25032 |
| 0.25212 |
| 0.25070 |
| 0.24842 |
| 0.24698 |
| 0.24773 |
| 0.25198 |
| 0.24951 |
| 0.24800 |
| 0.24693 |
| 0.24949 |
| 0.25290 |
| 0.25162 |
| 0.25301 |
| 0.24883 |
| 0.24870 |
| 0.24370 |
| 0.24153 |
| 0.23585 |
| 0.23736 |
| 0.23597 |
| 0.23970 |
| 0.23353 |
| 0.23666 |
| 0.23464 |
| 0.23188 |
| 0.23212 |
| 0.23313 |
| 0.23617 |
| 0.23820 |
| 0.23846 |
| 0.23854 |
| 0.24196 |
| 0.24443 |
| 0.24475 |
| 0.24125 |
| 0.23869 |
| 0.24214 |
| 0.23842 |
| 0.24249 |
| 0.23886 |
| 0.24061 |
| 0.24259 |
| 0.24064 |
| 0.24264 |
| 0.24646 |
| 0.24525 |
| 0.24784 |
| 0.24937 |
| 0.24988 |
| 0.24712 |
| 0.24830 |
| 0.24946 |
| 0.24503 |
| 0.24354 |
| 0.24942 |
| 0.24725 |
| 0.24595 |
| 0.24607 |
| 0.24943 |
| 0.25216 |
| 0.25580 |
| 0.25655 |
| 0.25925 |
| 0.26026 |
| 0.26091 |
| 0.26182 |
| 0.26005 |
| 0.25136 |
| 0.24483 |
| 0.24663 |
| 0.25376 |
| 0.25023 |
| 0.25011 |
| 0.24885 |
| 0.24916 |
| 0.24993 |
| 0.25714 |
| 0.26236 |
| 0.26699 |
| 0.26270 |
| 0.25860 |
| 0.25927 |
| 0.26591 |
| 0.26146 |
| 0.25079 |
| 0.25353 |
| 0.25551 |
| 0.25554 |
| 0.25021 |
| 0.24696 |
| 0.24930 |
| 0.25377 |