Istoria de rate de zi cu zi FJD /FRF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar fijian = 3.2325 franc francez
minim asupra
1 dolar fijian = 2.5273 franc francez
Istoria Prețul de FRF / FJD
Date | FJD/FRF |
| 2.6731 |
| 2.7126 |
| 2.6839 |
| 2.7033 |
| 2.7158 |
| 2.6921 |
| 2.7071 |
| 2.6565 |
| 2.6597 |
| 2.6926 |
| 2.6886 |
| 2.6709 |
| 2.7149 |
| 2.7135 |
| 2.7090 |
| 2.7108 |
| 2.6603 |
| 2.6957 |
| 2.6801 |
| 2.7078 |
| 2.7074 |
| 2.7112 |
| 2.7212 |
| 2.7133 |
| 2.6823 |
| 2.6741 |
| 2.6577 |
| 2.7100 |
| 2.7099 |
| 2.6931 |
| 2.7258 |
| 2.7413 |
| 2.7495 |
| 2.7330 |
| 2.7079 |
| 2.6939 |
| 2.6891 |
| 2.6750 |
| 2.6586 |
| 2.6351 |
| 2.6875 |
| 2.6669 |
| 2.6527 |
| 2.6625 |
| 2.6869 |
| 2.7006 |
| 2.7032 |
| 2.7255 |
| 2.7200 |
| 2.7367 |
| 2.7250 |
| 2.7128 |
| 2.7267 |
| 2.6925 |
| 2.6817 |
| 2.6516 |
| 2.7127 |
| 2.7581 |
| 2.7725 |
| 2.7895 |
| 2.8012 |
| 2.8075 |
| 2.7933 |
| 2.7755 |
| 2.7935 |
| 2.7886 |
| 2.8015 |
| 2.7978 |
| 2.7583 |
| 2.8005 |
| 2.8266 |
| 2.8265 |
| 2.8429 |
| 2.8539 |
| 2.8463 |
| 2.8543 |
| 2.9100 |
| 2.8729 |
| 2.8753 |
| 2.9050 |
| 2.9129 |
| 2.9768 |
| 2.9134 |
| 2.9250 |
| 2.9612 |
| 2.9629 |
| 2.9819 |
| 2.9584 |
| 2.9142 |
| 2.9306 |
| 2.9219 |
| 2.9134 |
| 2.9297 |
| 2.8538 |
| 2.8303 |
| 2.8552 |
| 2.8731 |
| 2.8546 |
| 2.8452 |
| 2.8247 |
| 2.8785 |
| 2.8446 |
| 2.8585 |
| 2.8416 |
| 2.8358 |
| 2.8202 |
| 2.8522 |
| 2.7538 |
| 2.7185 |
| 2.7030 |
| 2.6744 |
| 2.6981 |
| 2.7092 |
| 2.7071 |
| 2.7169 |
| 2.7271 |
| 2.7328 |
| 2.7192 |
| 2.7242 |
| 2.7130 |
| 2.7264 |
| 2.7623 |
| 2.7554 |
| 2.7250 |
| 2.7347 |
| 2.7284 |
| 2.7105 |
| 2.7042 |
| 2.6873 |
| 2.6757 |
| 2.6692 |
| 2.6673 |
| 2.6694 |
| 2.6545 |
| 2.6473 |
| 2.6761 |
| 2.6802 |
| 2.6422 |
| 2.6681 |
| 2.6634 |
| 2.6677 |
| 2.6667 |
| 2.6680 |
| 2.6652 |
| 2.6526 |
| 2.6520 |
| 2.6430 |
| 2.6459 |
| 2.6587 |
| 2.6658 |
| 2.6780 |
| 2.6711 |
| 2.6792 |
| 2.6679 |
| 2.6899 |
| 2.6977 |
| 2.6904 |
| 2.6938 |
| 2.6790 |
| 2.6773 |
| 2.6714 |
| 2.6693 |
| 2.6519 |
| 2.6486 |
| 2.6536 |
| 2.6443 |
| 2.6216 |
| 2.6100 |
| 2.6216 |
| 2.6202 |
| 2.6124 |
| 2.6480 |
| 2.6426 |
| 2.6501 |
| 2.6383 |
| 2.6341 |
| 2.6094 |
| 2.6045 |
| 2.6153 |
| 2.6273 |
| 2.6201 |
| 2.6292 |
| 2.6170 |
| 2.6240 |
| 2.6140 |
| 2.6023 |
| 2.5951 |
| 2.6190 |
| 2.6136 |
| 2.6194 |
| 2.6618 |
| 2.6752 |
| 2.6871 |
| 2.6770 |
| 2.6813 |
| 2.6673 |
| 2.6942 |
| 2.6856 |
| 2.6895 |
| 2.6793 |
| 2.7028 |
| 2.6712 |
| 2.6801 |
| 2.6695 |
| 2.6303 |
| 2.6410 |
| 2.6079 |
| 2.5899 |
| 2.5758 |
| 2.6118 |
| 2.6458 |
| 2.7273 |
| 2.7532 |
| 2.7284 |
| 2.7019 |
| 2.7281 |
| 2.7275 |
| 2.7246 |
| 2.7188 |
| 2.7306 |
| 2.7368 |
| 2.7202 |
| 2.7267 |
| 2.7175 |
| 2.7183 |
| 2.7082 |
| 2.7189 |
| 2.7026 |
| 2.7138 |
| 2.6962 |
| 2.7050 |
| 2.7129 |
| 2.7367 |
| 2.7129 |
| 2.7411 |
| 2.7390 |
| 2.7324 |
| 2.7139 |
| 2.7187 |
| 2.6915 |
| 2.6927 |
| 2.7380 |
| 2.7527 |
| 2.7363 |
| 2.7291 |
| 2.7162 |
| 2.6653 |
| 2.6977 |
| 2.6995 |
| 2.7173 |
| 2.7161 |
| 2.7189 |
| 2.7009 |
| 2.7154 |
| 2.7418 |
| 2.7294 |
| 2.7347 |
| 2.7244 |
| 2.7555 |
| 2.7390 |
| 2.7276 |
| 2.7394 |
| 2.7218 |
| 2.7207 |
| 2.7266 |
| 2.7276 |
| 2.7161 |
| 2.7145 |
| 2.7187 |
| 2.7094 |
| 2.6790 |
| 2.6661 |
| 2.6983 |
| 2.7272 |
| 2.7321 |
| 2.7551 |
| 2.7347 |
| 2.7199 |
| 2.7516 |
| 2.7084 |
| 2.6739 |
| 2.6587 |
| 2.6554 |
| 2.6622 |
| 2.6726 |
| 2.6417 |
| 2.6471 |
| 2.6529 |
| 2.6657 |
| 2.6739 |
| 2.6941 |
| 2.7191 |
| 2.6908 |
| 2.6848 |
| 2.6824 |
| 2.6810 |
| 2.6642 |
| 2.6831 |
| 2.6947 |
| 2.7129 |
| 2.6928 |
| 2.7140 |
| 2.7114 |
| 2.6795 |
| 2.6416 |
| 2.6287 |
| 2.6219 |
| 2.6281 |
| 2.6118 |
| 2.6293 |
| 2.6000 |
| 2.5912 |
| 2.6251 |
| 2.6272 |
| 2.6476 |
| 2.6237 |
| 2.6262 |
| 2.6383 |
| 2.6585 |
| 2.6727 |
| 2.6475 |
| 2.6840 |
| 2.6798 |
| 2.6952 |
| 2.6914 |
| 2.6709 |
| 2.6540 |
| 2.6537 |
| 2.6735 |
| 2.7040 |
| 2.7103 |
| 2.7224 |
| 2.7364 |
| 2.7542 |
| 2.7453 |
| 2.7251 |
| 2.7235 |
| 2.7334 |
| 2.7095 |
| 2.7634 |
| 2.7579 |
| 2.7634 |
| 2.7623 |
| 2.8066 |
| 2.8197 |
| 2.8099 |
| 2.8245 |
| 2.8612 |
| 2.8682 |
| 2.8282 |
| 2.7944 |
| 2.8213 |
| 2.7847 |
| 2.8270 |
| 2.8521 |
| 2.8599 |
| 2.9005 |
| 2.9465 |
| 2.9877 |
| 2.9510 |
| 2.9041 |
| 2.9405 |
| 2.9399 |
| 2.9739 |
| 2.9987 |
| 2.9951 |
| 2.9751 |
| 2.9683 |
| 2.9582 |
| 2.9366 |
| 2.9582 |
| 2.9190 |
| 2.9314 |
| 2.9411 |
| 2.9644 |
| 2.9518 |
| 2.9155 |
| 2.9516 |
| 2.9340 |
| 2.9395 |
| 2.9041 |
| 2.8868 |
| 2.9320 |
| 2.8862 |
| 2.8394 |
| 2.8514 |
| 2.8380 |
| 2.8387 |
| 2.8573 |
| 2.8589 |
| 2.8616 |
| 2.8351 |
| 2.8573 |
| 2.8668 |
| 2.8388 |
| 2.8915 |
| 2.8774 |
| 2.8811 |
| 2.8381 |
| 2.8419 |
| 2.7983 |
| 2.7901 |
| 2.7601 |
| 2.7695 |
| 2.7602 |
| 2.7407 |
| 2.7436 |
| 2.7806 |
| 2.8192 |
| 2.8043 |
| 2.7642 |
| 2.7772 |
| 2.8005 |
| 2.7953 |
| 2.8017 |
| 2.8298 |
| 2.8068 |
| 2.7597 |
| 2.7233 |
| 2.7350 |
| 2.7842 |
| 2.8170 |
| 2.7571 |
| 2.8263 |
| 2.8243 |
| 2.8115 |
| 2.8154 |
| 2.8052 |
| 2.8291 |
| 2.8838 |
| 2.8508 |
| 2.8230 |