Istoric liră din Insulele Falkland / șechel israelian nou

Istoria de rate de zi cu zi FKP /ILS întrucât joi, 12 februarie 2004.

Maxim a fost atins pe

1 liră din Insulele Falkland = 8.8028 șechel israelian nou

minim asupra

1 liră din Insulele Falkland = 3.7549 șechel israelian nou

Istoria Prețul de ILS / FKP

Date FKP/ILS
4.6033
4.6480
4.6509
4.5397
4.6185
4.5754
4.6226
4.6025
4.6492
4.7819
4.7716
4.7250
4.5853
4.5905
4.6376
4.6635
4.7048
4.6869
4.6623
4.7467
4.8058
4.9154
4.9779
4.8889
4.8437
4.6449
4.6563
4.7297
4.7634
4.8142
4.7967
4.8446
4.7504
4.7111
4.7022
4.6950
4.7526
4.7598
4.6934
4.6196
4.6198
4.5052
4.6499
4.6049
4.5513
4.5871
4.5745
4.5215
4.5665
4.5166
4.4088
4.3053
4.4224
4.3035
4.2841
4.1788
4.2754
4.1664
4.1621
4.2281
4.2316
4.2291
4.2026
4.2180
4.1473
4.1057
4.1102
4.0294
4.0800
4.0358
4.0205
3.9951
3.9495
4.0258
3.7849
3.9427
3.9331
3.9416
3.8927
3.8743
3.9515
3.9979
4.1190
4.1432
4.1108
4.1457
4.2413
4.1965
4.2216
4.2073
4.1542
4.2232
4.1987
4.1784
4.2378
4.1957
4.1965
4.2357
4.2695
4.3098
4.3029
4.3707
4.4136
4.3216
4.2746
4.2889
4.2443
4.2632
4.1946
4.1852
4.1862
4.1162
4.2014
4.2170
4.1373
4.1599
4.2227
4.2569
4.4057
4.4214
4.3868
4.3851
4.3863
4.3876
4.4433
4.4332
4.4262
4.4306
4.4669
4.4597
4.4787
4.5017
4.5099
4.5567
4.5209
4.5236
4.5514
4.5798
4.6020
4.6214
4.6006
4.6391
4.5969
4.5187
4.4988
4.5629
4.5335
4.6061
4.5883
4.5744
4.6009
4.6135
4.6026
4.5928
4.5123
4.4901
4.5068
4.4805
4.3934
4.2989
4.3547
4.3390
4.3742
4.3449
4.3469
4.4074
4.4665
4.4531
4.4304
4.4102
4.4134
4.3830
4.4218
4.4255
4.4574
4.4380
4.4104
4.4465
4.4814
4.4447
4.4651
4.4603
4.4604
4.3999
4.3329
4.3147
4.3179
4.2415
4.2969
4.4120
4.3956
4.3638
4.3048
4.3045
4.3289
4.3868
4.3512
4.4188
4.4746
4.3860
4.4140
4.3063
4.6160
4.6069
4.4467
4.4260
4.4533
4.4199
4.4782
4.5181
4.4944
4.5021
4.5753
4.5373
4.4981
4.6397
4.5600
4.4941
4.4695
4.4753
4.5014
4.5286
4.5416
4.5930
4.4259
4.3109
4.2716
4.3701
4.4053
4.3544
4.2720
4.3033
4.2743
4.1971
4.2403
4.3054
4.3999
4.4290
4.4699
4.5190
4.5873
4.5268
4.5422
4.5897
4.5690
4.5588
4.6333
4.7021
4.6753
4.6650
4.6679
4.6864
4.7314
4.7936
4.7807
4.7987
4.7769
4.7343
4.6773
4.6904
4.7022
4.8389
4.7637
4.7162
4.7400
4.7638
4.7932
4.7525
4.7016
4.7378
4.7562
4.7609
4.7479
4.8193
4.7438
4.7482
4.7946
4.7675
4.7434
4.6941
4.7077
4.6721
4.6498
4.6858
4.6789
4.7165
4.7976
4.8086
4.7755
4.7984
4.8102
4.8201
4.8062
4.8274
4.7814
4.7472
4.7569
4.7998
4.8740
4.8934
4.9549
4.9407
5.0621
4.9790
4.9522
4.9793
4.8712
4.7869
4.8002
4.8656
4.9077
4.8784
4.8233
4.7848
4.7745
4.6908
4.6790
4.6958
4.6552
4.6898
4.7133
4.6990
4.6662
4.6581
4.6489
4.6193
4.6585
4.6104
4.6320
4.6118
4.6930
4.7429
4.7721
4.6364
4.6171
4.6263
4.6648
4.6452
4.7132
4.7030
4.6444
4.6688
4.5718
4.5353
4.4772
4.4896
4.4871
4.5717
4.5699
4.6606
4.6610
4.6712
4.6643
4.6815
4.6048
4.5566
4.5491
4.5478
4.4881
4.4867
4.5127
4.5684
4.6376
4.7106
4.6769
4.7230
4.7626
4.6139
4.6873
4.7329
4.6988
4.7972
4.8483
4.8653
4.7932
4.8385
4.8224
4.7346
4.7050
4.7249
4.6733
4.6968
4.8437
4.8752
4.9323
5.0361
5.0226
4.9776
4.9730
4.9053
4.9954
5.0425
5.0526
5.1171
5.0447
5.1156
5.8920
5.7082
5.6426
5.6283
5.6997
5.6950
5.5324
5.5685
5.5376
5.5153
5.4780
5.4213
5.4955
5.5469
5.6632
5.6539
5.6402
5.5645
5.6748
5.7256
5.7250
5.7540
5.7630
5.7545
5.7663
5.8030
5.8100
5.8276
5.8416
5.8022
5.8830
5.9510
5.9339
5.9205
5.9701
5.9505
5.9536
5.8796
5.8832
5.9664
6.0910
6.0033
6.0041
6.0278
6.0738
5.9532
5.9219
5.8878
5.8840
5.9565
5.8470
5.8783
5.9427
5.9957
5.9863
5.9041
5.8828
5.9977
6.0098
6.0134
5.8784
5.9336
5.8660
5.8523
5.8397
5.8677
5.9425
5.9572
6.0591
6.1415
6.0331
5.9449
5.9078
5.9087
6.0239
5.9230
5.9746
6.0276
6.0688
6.0966
6.1371
6.2111
6.1609
6.0570
5.9867
6.0296
6.0711
6.0740
6.0376
5.9933
5.9140
5.9783
5.9966
5.8931
5.8033
5.9347
5.9058
5.8721
5.8185
5.7540
5.8205
5.8408
5.8438
5.8670
5.8696
5.8629
5.8658
5.8135
5.8133
5.8599
5.8092
5.8288
5.8309
5.8412
5.8488
5.7983
5.7868
5.8129
5.7338
5.7566
5.7832
5.8162
5.8572
5.8677
5.7753
5.7500
5.7947
5.7353
5.7150
5.7457
5.7392
5.7131
5.7148
5.7400
5.7670
5.7346
5.6713
5.6491
5.6343
5.6930
5.7068
5.6488
5.7109
5.7160
5.6551
5.6247
5.6805
5.6221
5.6243
5.5911
5.4778
5.4589
5.4978
5.4755
5.4150
5.4680
5.5385
5.6024
5.6569
5.6453
5.6223
5.5962
5.5816
5.5244
5.5431
5.5661
5.5488
5.5618
5.5337
5.5433
5.5200
5.5722
5.4870
5.6432
5.6420
5.7090
5.7863
5.8099
5.8504
5.9095
5.9995
6.0855
6.0531
6.0459
6.1232
6.1550
6.1380
6.1883
6.2657
6.2360
6.2362
6.2405
6.1180
6.1492
6.1921
6.3086
6.3479
6.3241
6.3545
6.3873
6.3529
6.3328
6.3582
6.2151
6.3453
6.2686
6.2097
6.1396
6.1482
6.0961
6.0430
6.0021
5.9881
6.0602
6.0468
6.1609
6.1512
6.0981
6.0564
5.9616
5.9441
5.9313
5.9316
5.9660
5.9108
6.0146
6.0123
5.9080
5.8723
5.8747
5.9096
5.8724
5.9022
5.9364
5.9142
5.9118
5.8890
5.8839
5.8323
5.8883
5.8494
5.9233
5.9168
5.7934
5.8260
5.7199
5.7603
5.8103
5.7907
5.8174
5.9199
5.8707
5.8912
5.9015
5.7572
5.8111
5.5851
5.5414
5.5357
5.4819
5.4557
5.5098
5.5927
5.5861
5.5317
5.6965
5.6711
5.7170
5.6515
5.6246
5.6265
5.5893
5.6239
5.5937
5.6550
5.7407
5.7325
5.8423
5.8962
5.8538
5.8838
5.9436
5.9257
5.7769
5.6434
5.5609
5.4879
5.5282
5.5972
5.6996
5.6976
5.7271
5.7820
5.9004
5.8417
5.8163
5.6696
5.7006
5.7212
5.7397
5.8181
5.7947
5.8103
5.8100
5.9223
5.9057
5.9439
5.9864
5.9739
5.9717
5.8841
5.8192
5.8951
5.8513
5.6593
5.6406
5.6191
5.6142
5.4877
5.4551
5.5973
5.6906
5.7477
5.7082
5.6599
5.6352
5.5485
5.6306
5.5980
5.6810
5.6747
5.8316
5.8855
5.8143
5.9403
6.0291
6.0060
5.9490
6.0514
6.0627
6.1012
6.1654
6.2414
6.2471
6.3029
6.3039
6.2757
6.1799
6.0302
6.0607
5.8899
5.9647
5.9682
6.0617
6.2583
6.1634
6.1800
6.2626
6.2148
6.3986
6.3459
6.2971
6.4424
6.4269
6.3514
6.5070
6.4906
6.4614
6.3774
6.3663
6.2741
6.3706
6.1858
6.2087
6.1896
6.1226
6.1135
6.1092
5.9815
5.9033
5.8422
5.8574
5.9217
6.0340
5.8224
6.0177
5.7825
5.5302
5.6457
5.8073
5.6258
5.6330
5.6865
5.8476
5.8693
5.9646
6.0067
5.8615
5.9316
5.9930
5.9263
6.4734
6.2596
6.0866
6.2549
6.4079
6.4201
6.3092
6.5351
6.5141
6.6538
6.8430
6.9651
6.9158
6.8930
6.6405
6.4142
6.6610
6.6178
6.6638
6.6074
6.4157
6.5583
6.5749
6.7347
6.7768
6.9181
6.8511
6.9953
7.2399
7.0360
6.9162
6.8527
7.2000
7.2455
7.0775
7.0377
7.0284
7.0668
7.3119
7.4052
7.2876
7.5317
7.6726
7.6782
8.1230
7.9671
7.9134
8.0079
8.0504
8.1778
8.2470
8.2116
8.2246
8.2374
8.1802
8.1411
8.1458
8.1707
8.3350
8.3447
8.3524
8.3473
8.5070
8.7449
8.7359
8.7033
8.7341
8.5062
8.5006
8.4886
8.1993
8.2360
8.0750
7.9922
7.8778
7.8427
7.9687
8.0427
8.1519
8.0558
8.1100
8.2104
8.2795
8.2008
8.1240
8.1617
8.2322
8.1525
8.2500
8.3535
8.3178
8.3359
8.2629
8.2377
8.2320
8.2125
8.1631
8.2466
8.3685
8.3171
8.1582
8.1714
8.1901
8.1643
8.0205
7.9366
7.9469
8.0815
8.2164
8.1625
8.2008
8.3170
8.3390
8.2127
8.2582
8.3625
8.1936
8.2483
8.1804
8.0920
8.1454
8.1556
8.1939
8.2471
8.4125
8.3968
8.4618
8.3889
8.2468
8.1286
8.1189
8.0747
8.0310
8.0875
8.1842
8.1870
8.1678
8.2296
8.2014
8.1662
8.1931
8.2310
8.2032
8.2353
8.1672
8.1608
7.9466
7.9489
8.1145
8.1539
8.0754
8.0654
8.1300
8.2433
8.1779
8.2232
8.1920
8.1360
8.0790
8.1144
8.1478
8.2070
8.2660
8.2730
8.1740
8.1054
8.2002
8.0575
7.9914
7.9241
7.9913
7.9836
8.0934
8.2988
8.2533
8.0318
8.0313
8.0185
8.0109
8.0454
8.2494
8.2991
8.3324
8.3346
8.2560
8.1975
8.1309
8.1993
8.2637
8.2949
8.3635
8.2688
8.2517
8.1480
8.2705
8.2213
8.1375
8.2079
8.3032
8.3626
8.4324
8.3753
8.4493
8.2691
8.1265
8.1635
8.2042
8.1452
8.1622
8.0587
7.9968
7.9763
8.1429
7.9908
8.0821
8.0273
8.1334
8.2231
8.3570
8.3347
8.2482
8.2877
8.3883
8.3241
8.1961
8.2336
8.2240
8.2002
8.3467
8.3512
8.2332
8.0784
8.1989
8.1244
8.1893
8.1621
8.3002
8.2244
8.2339
8.2910
8.1145
8.3165
8.3762
8.3009
8.3802