Istoria de rate de zi cu zi FRF /KZT întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc francez = 87.3635 tenge kazahă
minim asupra
1 franc francez = 49.4554 tenge kazahă
Istoria Prețul de KZT / FRF
Date | FRF/KZT |
| 72.3505 |
| 72.2149 |
| 72.1037 |
| 72.4584 |
| 72.5973 |
| 73.5943 |
| 73.1650 |
| 74.4131 |
| 74.8063 |
| 75.0228 |
| 74.8459 |
| 74.1082 |
| 74.1062 |
| 73.6330 |
| 74.6724 |
| 74.2297 |
| 74.2213 |
| 75.3081 |
| 75.7129 |
| 77.0970 |
| 77.2081 |
| 76.4203 |
| 75.3784 |
| 76.3905 |
| 76.7748 |
| 77.1941 |
| 75.9961 |
| 75.7958 |
| 76.2794 |
| 77.6859 |
| 76.7942 |
| 77.0968 |
| 76.2771 |
| 76.5341 |
| 77.1548 |
| 75.7109 |
| 75.4894 |
| 76.5320 |
| 75.5004 |
| 74.8871 |
| 74.9052 |
| 74.6130 |
| 75.1895 |
| 76.2003 |
| 74.3538 |
| 74.5221 |
| 74.8453 |
| 74.6380 |
| 73.4670 |
| 73.0671 |
| 72.6769 |
| 73.2059 |
| 74.7456 |
| 74.3916 |
| 75.4191 |
| 76.7591 |
| 75.0026 |
| 74.6540 |
| 71.1004 |
| 72.3549 |
| 72.8115 |
| 73.9276 |
| 74.7881 |
| 76.0352 |
| 76.6293 |
| 76.5177 |
| 75.6815 |
| 75.3370 |
| 74.8596 |
| 75.6454 |
| 75.4732 |
| 75.2485 |
| 74.1509 |
| 72.4474 |
| 72.6034 |
| 70.8865 |
| 70.4604 |
| 70.9647 |
| 71.0318 |
| 70.2316 |
| 71.2839 |
| 70.1049 |
| 73.1010 |
| 73.0658 |
| 71.6361 |
| 72.3675 |
| 71.7541 |
| 73.8184 |
| 74.1236 |
| 75.1629 |
| 74.4845 |
| 75.2356 |
| 72.4563 |
| 74.3043 |
| 74.4480 |
| 71.6736 |
| 69.4864 |
| 70.3664 |
| 69.5817 |
| 68.7819 |
| 68.8870 |
| 70.8127 |
| 71.0667 |
| 73.4062 |
| 85.4594 |
| 86.4580 |
| 84.3840 |
| 83.7445 |
| 73.6920 |
| 74.3620 |
| 75.0683 |
| 74.4319 |
| 75.4562 |
| 75.7466 |
| 75.2164 |
| 74.9769 |
| 75.0125 |
| 75.4615 |
| 75.0747 |
| 75.4077 |
| 75.3725 |
| 74.3517 |
| 74.6935 |
| 75.8172 |
| 75.6133 |
| 75.3054 |
| 75.3839 |
| 74.8448 |
| 75.3798 |
| 75.7464 |
| 76.2934 |
| 76.7904 |
| 76.9706 |
| 76.8471 |
| 76.1937 |
| 76.3693 |
| 76.3634 |
| 76.8752 |
| 76.7079 |
| 76.8776 |
| 77.5638 |
| 77.1246 |
| 77.6402 |
| 77.7187 |
| 79.0008 |
| 79.3965 |
| 79.8891 |
| 79.6624 |
| 79.2854 |
| 78.9805 |
| 79.0645 |
| 79.2706 |
| 79.0642 |
| 78.7321 |
| 76.9509 |
| 76.1872 |
| 76.5843 |
| 75.9103 |
| 76.8535 |
| 77.3074 |
| 77.1817 |
| 76.9418 |
| 78.0577 |
| 77.9220 |
| 77.4903 |
| 77.8527 |
| 78.6849 |
| 78.2618 |
| 78.5393 |
| 77.6266 |
| 77.8793 |
| 77.4843 |
| 76.8806 |
| 77.5805 |
| 77.7938 |
| 77.2877 |
| 77.3775 |
| 76.8127 |
| 77.0878 |
| 77.4865 |
| 76.7114 |
| 75.8556 |
| 77.2558 |
| 76.4033 |
| 76.4093 |
| 75.4828 |
| 75.8579 |
| 75.0452 |
| 75.7286 |
| 74.4466 |
| 72.4079 |
| 71.3213 |
| 70.2107 |
| 69.4361 |
| 69.2756 |
| 70.2694 |
| 68.4548 |
| 69.1501 |
| 68.9268 |
| 69.4163 |
| 69.3541 |
| 71.0615 |
| 71.1690 |
| 70.9301 |
| 71.0286 |
| 72.2910 |
| 75.4206 |
| 72.9970 |
| 74.0771 |
| 67.1299 |
| 64.8001 |
| 62.2750 |
| 62.2715 |
| 62.9791 |
| 64.2365 |
| 64.0172 |
| 63.6962 |
| 64.2420 |
| 65.0174 |
| 65.2755 |
| 64.7972 |
| 65.3128 |
| 65.0878 |
| 65.2939 |
| 64.8187 |
| 65.4232 |
| 65.3794 |
| 65.8459 |
| 65.5979 |
| 66.2740 |
| 65.5026 |
| 65.0889 |
| 64.6152 |
| 64.8042 |
| 64.7875 |
| 64.9134 |
| 64.8950 |
| 65.3663 |
| 65.3846 |
| 66.3115 |
| 66.2545 |
| 65.4435 |
| 65.6073 |
| 65.7400 |
| 65.6920 |
| 65.9057 |
| 65.7816 |
| 65.6397 |
| 66.1737 |
| 65.8449 |
| 64.8564 |
| 64.5083 |
| 64.9986 |
| 65.0508 |
| 65.0880 |
| 65.1544 |
| 65.3904 |
| 65.3775 |
| 64.9039 |
| 65.2444 |
| 65.0460 |
| 65.0901 |
| 65.0189 |
| 65.2003 |
| 64.9296 |
| 64.5134 |
| 66.5420 |
| 66.1266 |
| 65.6792 |
| 66.3324 |
| 65.7895 |
| 67.3587 |
| 64.5318 |
| 64.1963 |
| 63.9810 |
| 64.6465 |
| 64.1478 |
| 64.1060 |
| 64.0075 |
| 64.7494 |
| 63.8585 |
| 63.7260 |
| 65.0407 |
| 65.3502 |
| 64.3213 |
| 63.5487 |
| 66.0610 |
| 67.2172 |
| 64.7780 |
| 64.2536 |
| 63.2592 |
| 63.2615 |
| 61.4711 |
| 61.9010 |
| 61.5976 |
| 61.1238 |
| 61.6402 |
| 60.5903 |
| 60.4799 |
| 60.2071 |
| 59.9224 |
| 59.1647 |
| 58.4233 |
| 59.2376 |
| 59.7185 |
| 59.9440 |
| 60.3761 |
| 60.9505 |
| 62.0135 |
| 60.2828 |
| 59.8747 |
| 60.5896 |
| 60.2075 |
| 60.3974 |
| 59.9242 |
| 60.3264 |
| 61.1122 |
| 60.8154 |
| 60.7965 |
| 60.5764 |
| 61.4995 |
| 60.3347 |
| 60.8159 |
| 60.1363 |
| 60.3689 |
| 60.3379 |
| 60.1934 |
| 60.2764 |
| 59.4408 |
| 59.1752 |
| 60.0513 |
| 60.0324 |
| 61.1162 |
| 61.1429 |
| 61.8836 |
| 62.1169 |
| 61.8324 |
| 61.4928 |
| 60.7233 |
| 59.6419 |
| 59.8442 |
| 59.7638 |
| 58.8153 |
| 58.1088 |
| 56.9004 |
| 56.7244 |
| 55.8652 |
| 55.3594 |
| 54.6867 |
| 54.1071 |
| 53.6476 |
| 52.8484 |
| 53.1956 |
| 52.3418 |
| 53.0111 |
| 52.4440 |
| 51.6070 |
| 50.3814 |
| 50.3951 |
| 50.9149 |
| 52.2168 |
| 51.6162 |
| 51.6589 |
| 50.8067 |
| 50.2914 |
| 51.5628 |
| 52.0918 |
| 52.7504 |
| 53.1285 |
| 54.2962 |
| 53.8023 |
| 53.4075 |
| 53.1270 |
| 53.0035 |
| 53.1117 |
| 53.5081 |
| 54.9792 |
| 55.0722 |
| 55.0371 |
| 56.4656 |
| 57.2095 |
| 56.1043 |
| 54.7018 |
| 55.7033 |
| 56.3513 |
| 57.1730 |
| 57.7096 |
| 57.6989 |
| 57.8468 |
| 60.1411 |
| 57.8132 |
| 58.4185 |
| 58.5435 |
| 58.6273 |
| 59.8195 |
| 57.7370 |
| 57.3015 |
| 56.8601 |
| 57.2054 |
| 56.8551 |
| 57.9686 |
| 57.3948 |
| 57.7558 |
| 56.9399 |
| 57.3124 |
| 57.0335 |
| 57.3599 |
| 57.0496 |
| 57.3190 |
| 57.3794 |
| 58.9310 |
| 59.5475 |
| 58.7311 |
| 59.4873 |
| 57.9198 |
| 57.5025 |
| 58.5692 |
| 59.6847 |
| 62.2369 |
| 61.9164 |
| 61.0577 |
| 62.3021 |
| 60.1117 |
| 57.6786 |
| 56.3305 |
| 54.9033 |
| 55.6264 |
| 52.2147 |
| 50.5687 |
| 49.4930 |
| 49.9824 |
| 50.3396 |