Istoric liră sterlină / dram armenesc

Istoria de rate de zi cu zi GBP /AMD întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 liră sterlină = 1 046.1062 dram armenesc

minim asupra

1 liră sterlină = 417.7781 dram armenesc

Istoria Prețul de AMD / GBP

Date GBP/AMD
500.3014
513.6517
516.6827
512.6529
515.4595
511.0169
512.5321
509.7364
515.3391
513.7971
513.7763
515.0910
516.2275
514.9131
512.7966
506.6309
509.2611
508.2506
503.1108
494.8422
496.5282
489.2625
492.1900
490.5318
498.1403
480.3269
472.4173
477.0410
481.0930
487.3870
486.7795
492.3027
490.9811
495.1260
495.6773
494.8777
509.9306
498.2221
490.7049
491.7860
494.2878
483.6808
477.5892
475.3656
480.6610
485.2912
489.8784
484.4747
482.8967
480.2215
473.0936
466.9850
471.0665
473.1285
479.0932
476.8927
488.9790
490.4565
483.8569
480.5337
474.8188
475.5565
479.6979
485.2527
482.1003
473.4067
467.9671
465.3104
455.3746
461.7028
454.8768
458.1460
446.2985
457.8069
445.0515
476.6264
473.8807
466.5215
473.6671
472.9256
487.2063
490.1721
498.5483
493.3412
495.3887
490.0751
491.2562
516.4120
515.0191
513.5362
553.9760
566.5240
572.7286
560.1225
572.2265
566.8195
595.2086
643.6351
667.0891
658.4902
646.2354
652.5401
649.7392
653.4361
649.5241
648.1256
656.3648
656.6099
646.4518
662.5569
650.6263
655.2392
651.4104
643.4838
639.0122
637.9964
646.3208
652.2608
654.8660
656.6024
649.9611
665.3114
673.9896
671.6623
681.5273
682.8441
677.9942
675.3477
681.2761
681.5888
680.1332
674.2221
678.8578
691.6786
686.4450
705.6325
720.7687
733.8066
737.1113
740.8968
736.9407
740.0386
737.0624
723.9164
725.2440
730.4826
732.9340
736.0308
728.2460
730.6214
731.9339
723.6355
731.2139
735.6331
727.0840
717.5658
711.1540
711.3387
710.4326
707.8248
709.8402
704.1179
647.6468
641.7917
643.2387
642.2359
641.8207
636.6963
634.1976
622.3447
626.8190
623.5795
629.2169
625.7566
620.0336
617.3832
618.8148
633.8072
643.5991
629.5040
631.2345
629.8095
629.8583
620.6917
609.7655
604.5191
601.8513
592.9010
602.0488
610.6978
613.9656
603.6265
590.1509
593.8760
599.7839
599.9662
598.0813
602.2651
620.6602
613.0829
614.9970
568.3280
597.9626
626.2994
610.7792
618.1252
622.2494
618.0818
621.8275
624.9621
624.1709
621.7296
630.8540
628.0844
619.7138
633.6003
628.6917
618.6753
615.8078
618.6299
613.8300
613.7414
611.7087
618.9956
601.4908
585.3644
586.6674
591.9045
591.8694
587.4807
574.4555
582.4532
577.5624
575.5044
578.3774
581.4831
594.2786
596.9927
596.3427
605.0061
607.4135
598.9439
608.6403
608.4363
608.5833
611.0081
623.9555
630.2415
622.5972
626.8173
635.2583
635.6787
635.5039
642.8692
646.1032
647.3918
646.0261
641.8697
629.7005
630.3751
634.6436
639.4590
625.5087
626.3383
620.3419
618.5053
615.1774
611.2203
608.1474
617.3202
621.3317
624.4070
627.5875
637.3578
622.2834
628.1781
638.9141
636.0347
632.2019
631.9617
638.7253
632.5408
622.2074
621.3842
618.9594
617.2877
623.1488
631.2341
630.4512
635.4782
639.8957
633.5649
639.9689
642.3020
645.0595
645.1064
645.2411
647.9789
658.2737
660.3790
668.3038
668.4372
693.0663
676.6976
675.1076
682.0952
671.1180
668.5933
665.8026
671.6556
672.2142
669.5752
670.4798
677.0952
674.0608
666.3166
658.6318
652.7593
642.3343
645.5772
646.8579
652.6402
646.7548
641.6659
638.7847
639.0696
637.0497
636.3446
638.4161
629.2239
635.2695
645.1054
646.0635
632.1341
619.3568
616.7840
614.4067
620.8210
625.2396
626.2900
623.8025
624.5552
617.9340
622.8456
610.9140
615.4639
611.9794
621.4256
619.0365
626.6699
623.8722
629.6612
625.4640
609.5317
608.9235
601.4070
603.4531
608.6821
598.0654
593.8668
595.7191
604.7591
606.7795
611.7299
604.3625
603.5139
607.1578
583.1197
585.9738
599.2016
591.5806
599.1782
611.9323
607.4876
593.7186
598.1908
598.8242
592.9309
579.5315
581.6210
579.4039
586.7288
610.2934
613.8329
616.5384
632.6531
630.9399
620.5155
622.1952
612.3315
619.7529
627.5573
624.2016
632.2394
619.0394
633.1862
629.7477
696.4065
688.9220
691.8750
699.5295
696.0136
689.6725
693.9623
700.6383
690.5519
683.9558
681.1331
687.7752
681.0236
702.5548
701.1703
694.7384
684.2026
708.5308
716.2546
713.3201
697.9589
695.3320
694.5051
706.3937
715.1122
716.4725
719.5818
736.0637
732.1517
725.1141
733.9355
732.8335
722.9054
729.0703
722.1407
731.3465
726.1728
717.4442
720.4950
744.2000
748.1339
741.4294
741.9038
754.9844
745.0089
745.8614
745.4711
743.4741
747.8594
739.7390
738.5446
743.9989
748.8276
741.3111
730.8700
726.7870
740.1667
755.6707
748.9815
722.6686
721.7947
704.9513
697.4220
705.2633
697.8574
713.5340
711.1500
725.8087
736.0508
739.8608
736.3675
727.8509
716.2617
713.5504
721.1990
720.8969
723.4196
732.6882
713.4767
734.1471
708.3883
687.6683
675.3957
650.5264
656.5193
656.4768
659.8591
661.7441
660.9495
656.1672
663.0311
666.8743
663.9426
660.0753
682.6802
682.7827
689.9252
696.3790
692.1579
697.1359
701.8938
701.9288
705.1633
703.5034
702.5755
704.2507
698.9697
697.2106
701.0107
700.0960
701.9649
702.9041
699.1986
700.5224
698.5141
693.5920
693.7150
686.5737
693.8165
694.3351
694.3972
692.0603
693.9730
678.9244
672.1706
675.3401
667.0795
665.3642
659.6489
673.1460
668.8870
666.0729
672.8539
667.2147
660.1604
658.5849
654.4084
652.9764
660.6352
661.8112
657.6244
658.1934
660.8431
657.3867
657.1174
649.8648
638.6933
637.9343
642.8818
634.9480
635.2390
636.3212
634.6563
624.3700
620.2577
629.8598
644.3086
657.9297
650.7779
642.2208
634.5171
638.9135
641.8175
648.0404
642.6597
641.8572
644.1746
643.2066
641.1521
637.5748
631.0444
617.7692
619.9834
618.3234
629.5278
636.1280
640.4109
636.6764
642.4705
654.6281
652.0107
654.6399
652.4068
659.5969
654.3990
652.7728
650.8490
647.6605
649.9225
649.2231
650.1954
650.2241
655.3175
652.2796
656.7398
660.1295
662.9780
658.9687
649.0494
647.1395
645.8274
647.9403
640.4623
639.4158
623.0569
626.2888
638.6196
645.5016
651.4705
649.8468
639.6847
625.6617
638.4448
630.1456
634.8338
634.5268
636.7237
632.0689
622.7313
621.3096
623.2306
619.1061
617.3920
609.1794
616.2946
618.2013
616.6516
612.6719
613.3361
606.8582
604.1436
595.7743
596.5513
597.6129
599.6218
592.6743
597.2370
596.8101
594.4037
601.5594
611.7063
610.3957
609.8816
603.3189
591.5163
588.3817
579.2512
577.7046
588.6035
590.7981
596.0972
603.4752
604.4701
601.4449
601.8537
593.6678
595.7186
588.7329
586.8823
593.1729
594.8598
605.0469
614.6925
616.1048
622.1151
603.9909
604.5903
610.4374
617.2463
620.2016
612.7935
612.0499
597.2111
588.6535
601.8554
593.8518
593.7728
594.3180
593.3780
583.7688
587.6023
579.8027
585.3708
580.2537
565.4629
563.0405
556.2309
558.1720
569.5371
565.3748
559.4394
576.2176
583.2869
585.7274
574.9362
565.8391
581.4316
574.9814
572.1799
574.6355
566.3400
560.2888
560.8541
563.7051
568.9699
574.7645
581.9803
585.3413
568.8949
553.9741
553.6947
557.8251
555.9835
550.3456
551.9638
547.3004
550.5943
554.8119
555.6240
591.3860
591.1485
624.6755
613.9286
610.2828
611.3802
579.3408
578.7381
569.7739
575.4923
576.3784
591.6678
597.3951
590.6616
598.9443
612.2167
615.6129
608.2214
606.9720
603.4885
601.2091
623.8218
631.7072
634.2906
642.9593
650.4961
649.0495
633.0855
628.1116
632.4088
609.9580
612.3723
612.1067
617.9210
624.8912
617.8787
609.2478
616.7803
607.8591
612.1372
626.2893
604.4537
604.0771
593.2265
585.4222
596.7070
597.8007
601.2453
591.3528
607.3344
591.8611
572.2784
563.3639
556.4514
543.9619
541.0899
554.5228
550.1090
520.5840
538.8865
522.3891
420.5891
429.7953
444.7166
435.7214
456.6405
433.1728
423.9312
445.0421
454.1299
448.6248
450.1148
455.7908
467.1195
458.7875
455.2650
461.7006
458.0938
476.4768
484.4511
478.7316
526.8608
532.3299
530.1153
546.1736
560.4855
539.6191
527.2478
544.9406
562.5671
560.9035
576.7910
590.3723
598.8520
602.2814
610.9067
605.2507
608.0785
599.7422
598.7059
603.2567
599.8405
605.6646
596.4951
602.2856
603.3483
615.7246
612.3201
606.1382
608.4244
609.9873
610.1275
615.6191
618.9457
609.9333
603.7617
600.2671
598.3999
606.5433
601.3554
590.2653
593.2741
598.7871
607.6588
603.3483
677.9005
687.3587
693.5926
672.5498
666.4258
671.5983
676.1181
692.2438
681.8501
685.8854
686.8762
683.0354
679.4302
669.8668
676.0159
677.1774
679.2203
669.3759
679.1061
684.7067
701.9420
714.2082
706.9609
699.3367
688.7417
696.6008
691.3960
686.5861
694.3136
707.4843
702.5924
706.0382
711.5041
717.0211
718.2662
714.8052
704.1605
715.1635
695.1955
687.9753
682.2298
857.4840
874.7436
869.5807
869.2368
874.0991
874.5989
882.1890
876.5745
864.6334
875.8806
874.7136
856.1116
858.6581
869.4521
851.0481
833.5403
836.5331
833.6933
836.3909
822.8932
818.0474
820.4036
826.6990
835.6685
824.9602
819.4189
836.9834
832.9579
833.0522
829.2936
838.2257
820.6712
813.7272
799.9192
809.7339
809.8714
800.3481
810.1480
809.9845
825.7491
817.2700
827.5408
826.9241
817.1853
813.7505
785.6934
776.9670
766.0227
782.7318
767.6946
772.1555
760.5167
769.4281
765.1335
766.0272
765.1833
768.9317
777.2146
784.5289
806.4277
776.0513
756.3778
762.7207
774.8166
779.1308
764.9077
756.4747
755.2981
763.8230
767.0664
778.7066
776.7729
770.9788
771.2631
787.4236
779.9862
792.4031
800.7730
811.2030
790.9755
791.6529
795.3554
785.4385
777.4590
765.9951
791.9838
793.0648
796.4828
826.9529
826.3472
816.1113
823.6898
818.2859
820.8921
842.4026
871.8521
834.1302
904.7353
901.4548
895.5036
857.6142
878.9000
894.5624
901.8983
901.6729
914.4802
901.3056
898.3516
886.3628
933.4429
929.8291
922.1404
908.2590
923.5005
965.4917
973.3506
961.4695
970.3768
955.4993
937.8269
933.7330
936.6056
925.5594
951.9097
930.7572
928.0198
906.2423
933.8591
922.0451
928.5027
919.0813
938.9588
951.0885
965.5355
948.2927
955.0923
983.7554
981.0336
978.8985
980.0820
1 013.1329
1 019.3530
1 014.6615
1 003.8073
1 009.6406
991.4546
991.8884
992.7245
979.0943
1 036.4627
1 030.7395
1 039.1808
1 031.1843
1 039.5807
1 037.8635
1 017.2747
1 034.5184
1 035.6844
1 026.4585
1 023.2614