Istoric liră sterlină / șiling austriac

Istoria de rate de zi cu zi GBP /ATS întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră sterlină = 19.6461 șiling austriac

minim asupra

1 liră sterlină = 14.5959 șiling austriac

Istoria Prețul de ATS / GBP

Date GBP/ATS
16.3137
16.2748
16.1864
16.1142
16.1191
16.0311
16.1212
16.0379
16.0492
16.0787
16.1699
16.2328
16.0985
16.1170
15.9491
16.1048
16.0678
16.0094
16.0851
16.0168
16.0007
16.0029
15.9468
16.0107
16.0160
15.8656
15.8280
15.9872
15.8894
16.2006
16.1053
15.9827
16.0488
15.9076
15.9137
15.7823
15.6953
15.5943
15.4983
15.4763
15.3030
15.2407
15.1608
15.1207
15.0934
15.1761
15.3713
15.4845
15.3376
15.3241
15.2739
15.1651
15.1391
15.2184
15.1653
15.1689
14.9956
14.8968
15.3216
15.4049
15.2502
15.1878
15.3324
15.3021
15.0676
15.2068
15.2242
15.1978
15.0618
15.2523
15.3355
15.5016
15.4437
15.4004
15.3812
15.6981
15.7058
15.7906
15.7574
15.7771
15.5855
15.4327
14.8236
15.1198
15.7809
15.7632
16.3925
16.5120
16.2903
16.1659
16.3074
16.1245
16.0490
16.1908
16.1069
16.0573
16.3927
16.3505
16.0750
16.1176
16.0900
16.0289
15.9389
15.9397
16.0059
15.7359
15.4093
15.5152
15.5612
15.5393
15.3779
15.1428
15.1491
15.0600
14.8177
14.8798
15.0862
15.3174
15.2960
15.3554
15.4146
15.3771
15.3753
15.4286
15.4942
15.5865
15.6829
15.8810
16.0894
15.9101
15.8657
15.9455
15.9672
16.0478
16.0674
16.1007
16.1883
15.9942
15.8940
15.7211
15.6942
15.6760
15.8439
15.6027
15.4416
15.3260
15.2559
15.3480
15.2932
15.2193
15.4213
15.5566
15.4426
15.7578
15.7514
15.4830
15.5613
15.6268
15.6740
15.5026
15.3568
15.5010
15.4617
15.2455
15.1889
15.3315
15.4038
15.4094
15.4390
15.4187
15.5550
15.5119
15.5355
15.6146
15.6867
15.6290
15.6607
15.7563
15.6764
15.6406
15.6475
15.6842
15.7078
15.9346
15.7837
15.7229
15.7272
15.6439
15.5069
15.6022
15.5271
15.4923
15.5159
15.6403
15.6998
15.4736
15.5999
15.4780
15.5021
15.6230
15.5968
15.6219
15.3978
15.5252
15.4766
15.4554
15.4596
15.4019
15.5681
15.6418
15.5493
15.1540
14.9521
14.8672
15.0260
15.1513
15.2041
15.3638
15.4005
15.6532
15.5527
15.6669
15.6562
15.7187
15.5688
15.7752
15.8434
15.9092
16.1658
16.2998
16.2671
16.1924
16.2421
16.1335
16.1071
15.9079
15.8456
15.7747
15.9207
16.1696
16.1677
16.2709
15.9651
16.0639
16.0152
15.6101
15.8201
16.1563
16.1582
16.3891
16.4028
16.2767
16.0958
16.1658
16.0190
15.4402
15.3489
15.4680
15.2452
15.2689
15.7729
15.8620
16.0489
16.3269
16.4126
16.1222
15.9651
15.8584
16.1886
16.2536
16.3969
16.4856
16.1603
16.4070
16.5289
17.7627
17.5231
17.6980
18.0592
17.8522
17.4683
17.4544
17.6300
17.5683
17.2895
17.0425
17.2349
17.4145
17.6509
17.7042
17.7737
17.4531
17.7079
17.7059
17.8802
18.0420
18.1788
18.0870
18.4160
18.7084
18.7329
18.9232
19.0491
19.0978
19.5642
19.6390
19.4657