Istoria de rate de zi cu zi GBP /CUC întrucât luni, 23 februarie 2015.
Maxim a fost atins pe
1 liră sterlină = 1.5880 peso cubanez convertibil
minim asupra
1 liră sterlină = 1.0726 peso cubanez convertibil
Istoria Prețul de CUC / GBP
Date | GBP/CUC |
| 1.2560 |
| 1.2350 |
| 1.2446 |
| 1.2658 |
| 1.2546 |
| 1.2636 |
| 1.2727 |
| 1.2818 |
| 1.2689 |
| 1.2684 |
| 1.2588 |
| 1.2627 |
| 1.2534 |
| 1.2714 |
| 1.2706 |
| 1.2716 |
| 1.2742 |
| 1.2728 |
| 1.2705 |
| 1.2653 |
| 1.2553 |
| 1.2634 |
| 1.2635 |
| 1.2508 |
| 1.2279 |
| 1.2344 |
| 1.2164 |
| 1.2249 |
| 1.2212 |
| 1.2250 |
| 1.2090 |
| 1.2214 |
| 1.2383 |
| 1.2508 |
| 1.2623 |
| 1.2611 |
| 1.2760 |
| 1.2686 |
| 1.2782 |
| 1.2832 |
| 1.2812 |
| 1.3072 |
| 1.2864 |
| 1.2692 |
| 1.2711 |
| 1.2793 |
| 1.2515 |
| 1.2432 |
| 1.2348 |
| 1.2434 |
| 1.2525 |
| 1.2613 |
| 1.2485 |
| 1.2500 |
| 1.2374 |
| 1.2168 |
| 1.2025 |
| 1.2062 |
| 1.2039 |
| 1.2151 |
| 1.2026 |
| 1.2350 |
| 1.2379 |
| 1.2208 |
| 1.2184 |
| 1.2063 |
| 1.2083 |
| 1.2155 |
| 1.2269 |
| 1.2193 |
| 1.1960 |
| 1.1826 |
| 1.1752 |
| 1.1513 |
| 1.1468 |
| 1.1306 |
| 1.1352 |
| 1.1079 |
| 1.1338 |
| 1.0766 |
| 1.1445 |
| 1.1689 |
| 1.1565 |
| 1.1722 |
| 1.1765 |
| 1.2057 |
| 1.2085 |
| 1.2257 |
| 1.2054 |
| 1.1949 |
| 1.1900 |
| 1.2114 |
| 1.2266 |
| 1.2248 |
| 1.2143 |
| 1.2524 |
| 1.2646 |
| 1.2567 |
| 1.2326 |
| 1.2335 |
| 1.2499 |
| 1.2737 |
| 1.3169 |
| 1.3010 |
| 1.3114 |
| 1.3422 |
| 1.3595 |
| 1.3531 |
| 1.3537 |
| 1.3445 |
| 1.3488 |
| 1.3647 |
| 1.3580 |
| 1.3482 |
| 1.3442 |
| 1.3208 |
| 1.3213 |
| 1.3263 |
| 1.3314 |
| 1.3397 |
| 1.3410 |
| 1.3564 |
| 1.3655 |
| 1.3764 |
| 1.3736 |
| 1.3590 |
| 1.3606 |
| 1.3701 |
| 1.3662 |
| 1.3838 |
| 1.3839 |
| 1.3759 |
| 1.3723 |
| 1.3840 |
| 1.3847 |
| 1.3892 |
| 1.3827 |
| 1.3668 |
| 1.3885 |
| 1.3855 |
| 1.3879 |
| 1.3925 |
| 1.4110 |
| 1.4176 |
| 1.4226 |
| 1.4155 |
| 1.4146 |
| 1.4131 |
| 1.3903 |
| 1.3895 |
| 1.3992 |
| 1.3755 |
| 1.3913 |
| 1.3774 |
| 1.3859 |
| 1.3898 |
| 1.3822 |
| 1.3929 |
| 1.4068 |
| 1.3915 |
| 1.3746 |
| 1.3676 |
| 1.3677 |
| 1.3584 |
| 1.3523 |
| 1.3619 |
| 1.3466 |
| 1.3438 |
| 1.3329 |
| 1.3361 |
| 1.3338 |
| 1.3331 |
| 1.3204 |
| 1.3181 |
| 1.2922 |
| 1.3012 |
| 1.2951 |
| 1.3071 |
| 1.2987 |
| 1.2872 |
| 1.2819 |
| 1.2849 |
| 1.3160 |
| 1.3363 |
| 1.3071 |
| 1.3107 |
| 1.3077 |
| 1.3078 |
| 1.2888 |
| 1.2661 |
| 1.2552 |
| 1.2497 |
| 1.2311 |
| 1.2501 |
| 1.2638 |
| 1.2735 |
| 1.2487 |
| 1.2201 |
| 1.2200 |
| 1.2332 |
| 1.2445 |
| 1.2422 |
| 1.2442 |
| 1.2521 |
| 1.2231 |
| 1.2369 |
| 1.1596 |
| 1.2267 |
| 1.3073 |
| 1.2766 |
| 1.2925 |
| 1.3006 |
| 1.2916 |
| 1.2997 |
| 1.3059 |
| 1.3003 |
| 1.2987 |
| 1.3172 |
| 1.3112 |
| 1.2944 |
| 1.3266 |
| 1.3146 |
| 1.2940 |
| 1.2897 |
| 1.2948 |
| 1.2854 |
| 1.2890 |
| 1.2857 |
| 1.2972 |
| 1.2609 |
| 1.2287 |
| 1.2290 |
| 1.2433 |
| 1.2426 |
| 1.2346 |
| 1.2065 |
| 1.2222 |
| 1.2128 |
| 1.2078 |
| 1.2157 |
| 1.2216 |
| 1.2472 |
| 1.2516 |
| 1.2515 |
| 1.2645 |
| 1.2739 |
| 1.2541 |
| 1.2691 |
| 1.2664 |
| 1.2679 |
| 1.2728 |
| 1.2963 |
| 1.3097 |
| 1.2932 |
| 1.2981 |
| 1.3100 |
| 1.3061 |
| 1.3068 |
| 1.3212 |
| 1.3264 |
| 1.3245 |
| 1.3177 |
| 1.3127 |
| 1.2924 |
| 1.2864 |
| 1.3027 |
| 1.3160 |
| 1.2891 |
| 1.2875 |
| 1.2784 |
| 1.2740 |
| 1.2717 |
| 1.2615 |
| 1.2560 |
| 1.2725 |
| 1.2813 |
| 1.2856 |
| 1.2855 |
| 1.3058 |
| 1.2802 |
| 1.2965 |
| 1.3154 |
| 1.3093 |
| 1.3043 |
| 1.3116 |
| 1.3145 |
| 1.3027 |
| 1.2868 |
| 1.2897 |
| 1.2804 |
| 1.2762 |
| 1.2944 |
| 1.3136 |
| 1.3103 |
| 1.3237 |
| 1.3253 |
| 1.3143 |
| 1.3278 |
| 1.3258 |
| 1.3371 |
| 1.3316 |
| 1.3313 |
| 1.3431 |
| 1.3562 |
| 1.3569 |
| 1.3771 |
| 1.3937 |
| 1.4341 |
| 1.4133 |
| 1.4047 |
| 1.4238 |
| 1.4025 |
| 1.3905 |
| 1.3849 |
| 1.3964 |
| 1.3993 |
| 1.3849 |
| 1.3944 |
| 1.4073 |
| 1.3984 |
| 1.3794 |
| 1.3570 |
| 1.3510 |
| 1.3374 |
| 1.3379 |
| 1.3348 |
| 1.3473 |
| 1.3321 |
| 1.3243 |
| 1.3121 |
| 1.3174 |
| 1.3214 |
| 1.3203 |
| 1.3253 |
| 1.3142 |
| 1.3273 |
| 1.3477 |
| 1.3515 |
| 1.3169 |
| 1.2923 |
| 1.2927 |
| 1.2898 |
| 1.2966 |
| 1.3038 |
| 1.3198 |
| 1.3026 |
| 1.3051 |
| 1.2881 |
| 1.2948 |
| 1.2724 |
| 1.2731 |
| 1.2669 |
| 1.2906 |
| 1.2815 |
| 1.2993 |
| 1.2837 |
| 1.2887 |
| 1.2824 |
| 1.2729 |
| 1.2506 |
| 1.2365 |
| 1.2432 |
| 1.2503 |
| 1.2313 |
| 1.2155 |
| 1.2186 |
| 1.2384 |
| 1.2411 |
| 1.2473 |
| 1.2418 |
| 1.2427 |
| 1.2464 |
| 1.1971 |
| 1.2097 |
| 1.2213 |
| 1.2219 |
| 1.2324 |
| 1.2617 |
| 1.2673 |
| 1.2349 |
| 1.2424 |
| 1.2435 |
| 1.2336 |
| 1.2192 |
| 1.2171 |
| 1.2129 |
| 1.2300 |
| 1.2796 |
| 1.2915 |
| 1.2972 |
| 1.3270 |
| 1.3237 |
| 1.3049 |
| 1.3077 |
| 1.2830 |
| 1.2984 |
| 1.3123 |
| 1.3037 |
| 1.3265 |
| 1.2959 |
| 1.3267 |
| 1.4628 |
| 1.4395 |
| 1.4345 |
| 1.4658 |
| 1.4555 |
| 1.4405 |
| 1.4494 |
| 1.4610 |
| 1.4381 |
| 1.4178 |
| 1.4073 |
| 1.4319 |
| 1.4118 |
| 1.4468 |
| 1.4269 |
| 1.4169 |
| 1.3959 |
| 1.4279 |
| 1.4508 |
| 1.4556 |
| 1.4318 |
| 1.4278 |
| 1.4346 |
| 1.4536 |
| 1.4801 |
| 1.4903 |
| 1.4902 |
| 1.5160 |
| 1.5131 |
| 1.5047 |
| 1.5255 |
| 1.5228 |
| 1.5115 |
| 1.5416 |
| 1.5348 |
| 1.5467 |
| 1.5343 |
| 1.5147 |
| 1.5165 |
| 1.5511 |
| 1.5423 |
| 1.5274 |
| 1.5349 |
| 1.5757 |
| 1.5584 |
| 1.5587 |
| 1.5589 |
| 1.5558 |
| 1.5563 |
| 1.5487 |
| 1.5604 |
| 1.5730 |
| 1.5824 |
| 1.5599 |
| 1.5342 |
| 1.5201 |
| 1.5473 |
| 1.5656 |
| 1.5581 |
| 1.5119 |
| 1.5226 |
| 1.4903 |
| 1.4671 |
| 1.4893 |
| 1.4806 |
| 1.4966 |
| 1.4824 |
| 1.5125 |
| 1.5364 |
| 1.5456 |