Istoric lari georgian / coroană cehă

Istoria de rate de zi cu zi GEL /CZK întrucât luni, 8 martie 2004.

Maxim a fost atins pe

1 lari georgian = 14.7420 coroană cehă

minim asupra

1 lari georgian = 6.1268 coroană cehă

Istoria Prețul de CZK / GEL

Date GEL/CZK
8.8702
8.9190
8.7225
8.7404
8.6446
8.6577
8.7275
8.8209
8.8252
8.9726
8.8415
8.7136
8.5414
8.5824
8.4273
8.3433
8.3326
8.2796
8.3435
8.4906
8.3454
8.1819
8.3123
8.5368
8.4664
8.5502
8.5606
8.7101
8.6442
8.7158
8.5794
8.6531
8.7270
8.5110
8.5023
8.4494
8.4508
8.4551
8.4031
8.4074
8.2388
8.3615
8.3458
8.2207
8.3449
8.4831
8.4223
8.5560
8.6289
8.4330
8.5630
8.6408
8.4922
8.5312
8.5768
8.4922
8.4739
8.3954
8.3427
8.4254
8.3557
8.3011
8.3331
8.3199
8.3813
8.4244
8.6064
8.6692
8.6053
8.6778
8.8432
8.7232
8.8537
8.9562
8.9702
9.0603
9.0678
8.8850
9.0635
8.6663
8.5707
8.6395
8.4838
8.8903
8.6256
8.8606
8.7732
8.1774
8.2224
8.3284
8.0677
7.9488
8.0243
8.0770
7.8543
7.9364
7.9954
7.9228
7.8188
7.7302
7.5096
6.9502
7.0548
6.9982
7.2416
7.2409
7.2441
7.1936
7.1167
7.0393
6.9448
6.9532
7.1052
7.1823
7.2406
7.2717
7.2590
7.3096
7.2449
7.0442
6.8983
6.9679
7.0703
7.0187
7.0343
6.9572
6.9888
6.9941
6.9028
6.8923
6.9600
6.9944
6.9784
6.9755
6.9800
7.0262
7.0303
6.8768
6.8263
6.7783
6.7966
6.6379
6.6389
6.3774
6.3024
6.1571
6.1483
6.1902
6.2036
6.2514
6.3767
6.4217
6.5603
6.5712
6.6036
6.6924
6.5207
6.4221
6.4245
6.4111
6.4979
6.4961
6.5595
6.5228
6.4968
6.5700
6.5362
6.5710
6.6391
6.6002
6.7037
6.7274
6.7324
7.1662
7.1689
7.1736
7.1785
7.1625
6.9574
7.1569
7.1745
7.2858
7.1203
7.1217
7.1376
7.2353
7.2430
7.2102
7.5455
7.6583
7.7192
7.7972
7.7384
7.6965
7.8502
7.5833
7.8452
7.8915
7.9391
7.7333
7.8437
8.0102
7.8011
8.0362
7.5121
7.9176
8.7678
8.0489
8.2157
8.3287
7.9994
8.0212
7.8842
7.9448
7.8663
7.8474
7.8870
7.9317
8.0481
7.9453
7.8999
7.7667
7.7845
7.7885
7.7963
7.7379
7.8095
7.7369
7.8869
7.9215
7.9441
7.9248
7.9671
7.9028
8.0320
7.8922
7.9647
7.8779
7.9030
7.8445
7.9290
7.9878
7.9977
7.9805
8.0517
8.2838
8.2811
8.2829
8.2889
8.3793
8.3574
8.4553
8.4824
8.4571
8.4326
8.4635
8.5494
8.4796
8.4300
8.4707
8.4663
8.4358
8.6278
8.6764
8.4751
8.4857
8.4776
8.3559
8.3287
8.3657
8.5407
8.5231
8.5975
8.5790
8.6191
8.5699
9.4434
9.2443
9.2957
9.2033
9.1102
9.1250
9.1055
8.9022
8.9107
8.9092
8.9420
8.8781
9.0611
9.2343
9.0579
8.9361
9.0274
9.0273
8.9880
9.1573
9.0267
9.0325
8.9038
8.9469
8.9685
8.9132
8.7615
8.7241
8.6425
8.4965
8.3878
8.4816
8.5061
8.3766
8.4279
8.4525
8.3729
8.3347
8.2811
8.4435
8.2790
8.1949
8.1158
8.1101
8.2610
8.2089
8.5506
8.3318
8.1095
7.9722
7.9013
8.7575
8.5311
8.6632
8.6792
8.7767
8.8185
8.9059
8.9479
8.8726
8.8470
8.8764
8.9429
9.0451
9.2495
9.2771
9.2789
9.2105
9.3493
9.4707
9.5713
9.5770
9.7700
9.7407
9.7099
9.6830
9.7993
9.7641
9.9205
10.0165
10.0981
10.2567
10.4949
10.4041
10.4084
10.1668
10.1316
10.0649
10.4876
9.8858
9.6296
9.7081
9.3468
9.3294
9.4285
9.4096
9.2807
9.6877
9.4754
9.4579
9.7595
9.8747
10.1925
10.2082
10.0870
9.9882
10.2582
10.4285
10.3339
10.3928
10.3522
10.4361
10.4343
10.3880
10.5263
10.5625
10.4798
10.3394
10.3876
10.3016
10.4912
10.4256
10.4514
10.5145
10.4558
10.9497
11.2500
11.2226
11.3101
11.2436
10.8341
10.6886
10.6452
10.7421
10.6514
10.4460
10.3166
10.4708
10.4621
10.1053
9.9985
9.9942
9.7918
9.6554
9.7620
10.0575
10.1520
10.2084
10.2685
10.3427
10.2825
10.4158
10.2804
10.4206
10.6351
10.5393
10.4962
10.5102
10.2688
10.1845
10.0613
9.9956
10.1194
10.2680
9.8227
9.9527
10.2144
10.2212
9.8489
10.5204
10.6792
10.8595
10.8199
11.0549
10.9178
10.9273
10.8354
10.7027
10.8070
10.6997
10.8817
10.9379
10.2577
10.5053
10.5765
11.0557
11.3141
11.5405
11.1819
11.3876
11.2585
14.6321
14.2484
13.9292
13.7004
13.7827
13.8636
13.8835
14.0060
13.6409
13.5339
13.1297
12.9061
12.7869
12.2203
12.7072
12.2188
12.3908
12.5934
12.6278
12.6573
12.4098
12.2665
12.3131
12.3746
12.3452
12.2065
12.1768
12.2006
12.1051
12.1222
11.9903
11.9368
11.8089
11.6554
11.5641
11.4300
11.4177
11.3620
11.4178
11.4448
11.4401
11.4236
11.3730
11.4087
11.2976
11.2163
11.2120
11.3193
11.3072
11.3740
11.3674
11.3186
11.2840
11.2763
11.3510
11.3856
11.4714
11.5329
11.4828
11.3507
11.4775
11.4096
11.5199
11.3710
11.5630
11.5904
11.5687
11.9335
11.9775
11.9904
11.9872
11.4435
11.1738
11.3306
11.3154
11.3169
11.4297
11.5423
11.6523
11.7376
11.7231
11.5541
11.6666
11.7089
11.7249
11.7764
11.9028
12.0169
12.2041
12.0558
11.9206
11.6346
11.6312
11.9485
12.2573
12.4293
12.1171
11.8862
11.9031
11.9701
11.9855
11.9836
12.1195
12.0663
11.9035
11.8217
11.8939
11.7616
11.4712
11.3654
11.4556
11.5020
11.5926
11.5604
11.6958
11.4863
11.4993
11.5290
11.7341
11.6628
11.7616
11.9371
11.9864
11.8928
11.6781
11.5040
11.5674
11.5562
11.2542
11.1591
10.8433
11.1289
11.4468
11.4900
11.7116
11.8096
11.7649
11.9171
12.2013
12.0407
12.3189
12.0286
12.6337
12.4225
12.4461
12.6691
12.4155
12.1817
12.1925
11.8210
11.5527
11.7057
11.6029
11.5145
11.2335
11.2993
11.3194
11.3311
11.2857
11.3001
11.4510
11.3751
11.4557
11.5294
11.6602
12.0866
12.1381
11.8098
11.9132
11.7456
11.6890
11.3275
11.6488
11.4704
11.3783
10.9743
10.7514
10.8538
10.8888
11.0045
11.1651
11.0022
10.8604
10.8081
10.4001
10.1103
10.3478
10.2850
10.2483
10.1749
10.2274
10.3594
10.2848
10.0508
10.3865
10.3037
10.1500
10.0581
10.3023
10.4329
10.2118
9.9907
9.9060
10.0656
10.2284
10.2883
10.1165
10.2189
10.0958
10.2340
10.0597
10.1177
10.2273
10.1553
9.8856
9.7803
9.8507
10.0991
10.7102
10.5891
10.9936
10.9309
10.7208
10.7014
10.7308
10.3523
10.2568
10.0376
9.9076
9.8172
9.6662
9.7415
9.8749
10.1158
10.2733
10.4277
10.4335
10.6078
10.6309
10.4917
10.1581
10.2808
10.5353
10.6198
10.9174
11.0782
11.3208
11.0322
11.1508
11.7596
11.6326
10.8769
10.7821
10.9456
10.8426
10.7486
10.6587
10.6505
10.7235
10.8793
10.8827
10.8022
10.9431
11.0657
10.8645
11.1903
11.1629
10.7759
10.6902
10.5625
10.6354
10.7838
10.8901
10.9073
10.4960
10.3856
10.4083
10.2749
10.1260
10.1419
10.6622
10.3219
10.2964
10.4215
10.3968
10.2978
10.2066
10.3550
10.5612
10.5464
10.5663
10.9489
10.7921
10.7152
10.6976
10.8964
11.1581
11.2768
11.1546
11.3788
11.7910
11.6897
11.4714
11.5805
12.0345
11.9145
12.1598
12.3272
12.5792
11.8415
11.8037
12.6408
11.9213
12.0856
12.9582
13.3590
13.3045
13.5594
12.7701
13.2471
12.7922
12.5695
11.9149
14.0219
13.2643
13.3117
13.6218
14.0821
14.3427
13.9706
14.1216
13.6389
13.3388
13.9936
13.2607
12.8734
12.9125
12.2090
11.7531
12.1812
12.4691
12.0264
11.7110
11.7814
11.3818
10.9469
10.7797
10.2975
10.4098
10.5920
10.7313
10.9543
11.0052
10.9366
11.1984
11.0061
11.1227
11.1536
11.1621
11.0701
10.9196
10.8605
10.9987
10.8960
11.1073
10.2517
10.5324
10.6215
10.7208
10.9509
11.2030
10.9731
11.0342
11.4115
10.9351
11.1770
11.4030
11.5897
11.5389
11.0323
11.0469
11.1150
11.2371
11.2779
11.4885
11.4301
11.7413
11.7724
11.7910
11.7152
11.7981
11.9818
12.1755
12.2605
12.2926
12.3895
12.3504
12.1996
12.3061
12.2560
12.2897
12.6217
12.6612
12.7596
12.7408
12.7108
12.5257
12.5402
12.4505
12.3956
12.2733
12.2302
12.2297
12.1568
12.2993
12.3047
12.3719
12.2427
12.5623
12.5923
12.6483
12.5514
12.7484
12.6626
12.7117
12.5484
12.5354
12.4041
12.2346
12.1941
12.2637
12.2452
12.1578
12.3237
12.5803
12.6452
12.6653
12.8065
12.9475
12.9705
12.8627
12.8330
12.8013
12.8644
12.7906
12.0464
12.0741
11.9613
12.1291
12.0724
12.2569
12.3414
12.4525
12.2423
12.1990
12.4402
12.4298
12.3503
12.0018
12.1244
12.1470
12.1557
12.2148
12.4643
12.5962
12.9606
12.9924
12.9021
13.0717
12.8540
13.2542
12.9917
13.0948
13.0886
13.2318
13.1077
12.9839
12.9271
13.1983
13.3284
13.7852
13.7463
13.6046
13.6558
13.6965
13.7757
13.8291
13.9211
13.7890
13.7095
13.8855
13.7520
13.5995
13.8203
13.7134
13.5305
13.1597
12.9330
13.4620
13.4011
13.1908
13.2443
13.5796
13.8217
13.7584
13.8477
13.8867
13.6157
13.4836
13.7005
13.5140
13.3871
13.2422
13.1223
12.7537
12.9690
12.7825
12.7364
12.6095
12.6730
12.6998
12.4250
12.1116
12.2345
12.3286
12.6080
12.7783
12.8169
12.9867
13.0291
13.0121
12.6951
12.3205
12.6920
12.8291
12.9899
12.8776
12.8157
13.0602
13.2924
13.3051
13.5006
11.4736
11.6929
11.7531
13.3135
13.4184
13.4531
13.4628
13.6475
14.0249
13.7001
13.5107
13.8632
13.9545
13.5343
13.3393
13.4598
13.5101
13.5559
13.5929
13.4618
13.3993
13.5506
13.4015
13.2676
13.5845
13.7584
13.1985
13.2931
13.3208
13.3875
12.9913
13.1358
13.1602
13.1155