Istoria de rate de zi cu zi GEL /MVR întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 lari georgian = 9.3979 rufiyaa maldiviană
minim asupra
1 lari georgian = 4.4428 rufiyaa maldiviană
Istoria Prețul de MVR / GEL
Date | GEL/MVR |
| 5.7913 |
| 5.8083 |
| 5.7542 |
| 5.7794 |
| 5.7846 |
| 5.7757 |
| 5.7328 |
| 5.7148 |
| 5.7481 |
| 5.8004 |
| 5.8113 |
| 5.8113 |
| 5.8444 |
| 5.7925 |
| 5.7786 |
| 5.7355 |
| 5.8004 |
| 5.7516 |
| 5.7393 |
| 5.7356 |
| 5.7063 |
| 5.7249 |
| 5.7566 |
| 5.6889 |
| 5.6642 |
| 5.7328 |
| 5.6692 |
| 5.6858 |
| 5.6858 |
| 5.7143 |
| 5.7261 |
| 5.7570 |
| 5.7383 |
| 5.7649 |
| 5.8352 |
| 5.9121 |
| 5.8584 |
| 5.8660 |
| 5.8736 |
| 5.8812 |
| 5.8925 |
| 5.9381 |
| 5.9152 |
| 5.9990 |
| 5.9363 |
| 5.9079 |
| 5.8064 |
| 5.8944 |
| 5.8963 |
| 5.8851 |
| 5.9188 |
| 6.0433 |
| 5.9611 |
| 6.1771 |
| 6.1646 |
| 6.1440 |
| 6.1195 |
| 5.9573 |
| 5.9152 |
| 5.8403 |
| 5.8072 |
| 5.7778 |
| 5.8163 |
| 5.8403 |
| 5.8110 |
| 5.7895 |
| 5.7356 |
| 5.7037 |
| 5.7037 |
| 5.8004 |
| 5.7707 |
| 5.6784 |
| 5.6753 |
| 5.7356 |
| 5.7074 |
| 5.6417 |
| 5.5769 |
| 5.5779 |
| 5.6134 |
| 5.5476 |
| 5.4982 |
| 5.4690 |
| 5.4787 |
| 5.4903 |
| 5.3806 |
| 5.3022 |
| 5.5018 |
| 5.5054 |
| 5.6679 |
| 5.6490 |
| 5.2230 |
| 5.2316 |
| 5.2748 |
| 5.2317 |
| 5.2211 |
| 5.2650 |
| 5.2245 |
| 5.2428 |
| 5.3443 |
| 5.3466 |
| 5.1672 |
| 5.0990 |
| 5.0822 |
| 5.0990 |
| 4.7938 |
| 4.7981 |
| 4.5575 |
| 4.9758 |
| 5.1846 |
| 5.1500 |
| 5.2496 |
| 5.0739 |
| 5.0162 |
| 5.0081 |
| 5.0032 |
| 5.0000 |
| 5.0195 |
| 5.0000 |
| 4.9758 |
| 4.9759 |
| 4.9677 |
| 4.9440 |
| 4.9048 |
| 4.8892 |
| 4.8815 |
| 4.9282 |
| 4.9472 |
| 4.9360 |
| 4.9282 |
| 4.9678 |
| 4.9694 |
| 4.9679 |
| 4.9769 |
| 4.9612 |
| 4.9518 |
| 4.9976 |
| 4.9888 |
| 5.0176 |
| 4.9919 |
| 4.9710 |
| 4.9062 |
| 4.8812 |
| 4.8998 |
| 4.9079 |
| 4.8892 |
| 4.9204 |
| 4.7393 |
| 4.6697 |
| 4.5508 |
| 4.5255 |
| 4.4428 |
| 4.4884 |
| 4.4877 |
| 4.5139 |
| 4.5139 |
| 4.5740 |
| 4.6496 |
| 4.6466 |
| 4.6246 |
| 4.6246 |
| 4.6456 |
| 4.6768 |
| 4.6391 |
| 4.6526 |
| 4.6456 |
| 4.6667 |
| 4.6526 |
| 4.6839 |
| 4.6982 |
| 4.7023 |
| 4.6667 |
| 4.6889 |
| 4.6207 |
| 4.6456 |
| 4.6556 |
| 4.6276 |
| 4.7385 |
| 4.7783 |
| 4.7678 |
| 4.8081 |
| 4.8006 |
| 4.5970 |
| 4.7857 |
| 4.9201 |
| 5.0114 |
| 4.9864 |
| 4.9587 |
| 4.9951 |
| 4.9951 |
| 4.9951 |
| 4.9919 |
| 5.0000 |
| 5.0196 |
| 5.0409 |
| 5.0409 |
| 5.0409 |
| 5.0655 |
| 5.1586 |
| 4.8896 |
| 4.8509 |
| 4.8131 |
| 4.8362 |
| 4.8131 |
| 4.8056 |
| 4.8967 |
| 4.8812 |
| 4.8535 |
| 4.6768 |
| 4.7167 |
| 5.5305 |
| 5.5555 |
| 5.5655 |
| 5.5277 |
| 5.3927 |
| 5.4056 |
| 5.3495 |
| 5.3553 |
| 5.3774 |
| 5.3553 |
| 5.4021 |
| 5.3986 |
| 5.3941 |
| 5.3739 |
| 5.2911 |
| 5.1852 |
| 5.1765 |
| 5.1939 |
| 5.2108 |
| 5.2142 |
| 5.2462 |
| 5.1939 |
| 5.1886 |
| 5.2108 |
| 5.1678 |
| 5.1852 |
| 5.2203 |
| 5.2027 |
| 5.2551 |
| 5.2326 |
| 5.3019 |
| 5.2992 |
| 5.3184 |
| 5.2641 |
| 5.3739 |
| 5.3954 |
| 5.4306 |
| 5.4867 |
| 5.5476 |
| 5.6182 |
| 5.6490 |
| 5.5957 |
| 5.5512 |
| 5.5898 |
| 5.6102 |
| 5.6759 |
| 5.6969 |
| 5.7185 |
| 5.7286 |
| 5.7435 |
| 5.7435 |
| 5.7542 |
| 5.7649 |
| 5.7435 |
| 5.7903 |
| 5.7757 |
| 5.8634 |
| 5.8412 |
| 5.8453 |
| 5.8418 |
| 5.8380 |
| 5.7993 |
| 5.7757 |
| 5.7687 |
| 5.8213 |
| 5.8011 |
| 5.8334 |
| 5.8030 |
| 5.8192 |
| 5.8315 |
| 6.3139 |
| 6.3139 |
| 6.3139 |
| 6.3139 |
| 6.3139 |
| 6.2658 |
| 6.2976 |
| 6.2934 |
| 6.2976 |
| 6.2257 |
| 6.2382 |
| 6.2392 |
| 6.2482 |
| 6.2976 |
| 6.2931 |
| 6.2981 |
| 6.2933 |
| 6.2947 |
| 6.2987 |
| 6.2990 |
| 6.2845 |
| 6.2768 |
| 6.3373 |
| 6.3114 |
| 6.2803 |
| 6.3456 |
| 6.3537 |
| 6.3254 |
| 6.3034 |
| 6.3059 |
| 6.3351 |
| 6.3493 |
| 6.3542 |
| 6.3342 |
| 6.3244 |
| 6.3340 |
| 6.2829 |
| 6.2570 |
| 6.2744 |
| 6.3273 |
| 6.2523 |
| 6.1739 |
| 6.0294 |
| 6.0039 |
| 5.9621 |
| 5.9422 |
| 6.0738 |
| 5.8839 |
| 5.7492 |
| 5.6899 |
| 5.6560 |
| 6.1873 |
| 5.9922 |
| 6.0573 |
| 6.0696 |
| 6.1912 |
| 6.2152 |
| 6.2262 |
| 6.2366 |
| 6.2241 |
| 6.2571 |
| 6.2682 |
| 6.3034 |
| 6.4054 |
| 6.4825 |
| 6.4683 |
| 6.4725 |
| 6.4481 |
| 6.4581 |
| 6.4391 |
| 6.4838 |
| 6.4659 |
| 6.4429 |
| 6.4304 |
| 6.4755 |
| 6.4598 |
| 6.4195 |
| 6.4351 |
| 6.3555 |
| 6.3876 |
| 6.3388 |
| 6.3684 |
| 6.4437 |
| 6.4374 |
| 6.3284 |
| 6.3436 |
| 6.2174 |
| 6.1272 |
| 6.3980 |
| 5.9245 |
| 5.8280 |
| 5.8595 |
| 5.7157 |
| 5.6498 |
| 5.7746 |
| 5.6600 |
| 5.6405 |
| 5.7090 |
| 5.6072 |
| 5.5437 |
| 5.9070 |
| 5.9485 |
| 6.0741 |
| 6.0788 |
| 6.0492 |
| 6.1694 |
| 6.3285 |
| 6.3771 |
| 6.4864 |
| 6.4900 |
| 6.5259 |
| 6.5861 |
| 6.6221 |
| 6.5639 |
| 6.5295 |
| 6.6145 |
| 6.6488 |
| 6.5016 |
| 6.5213 |
| 6.5083 |
| 6.4609 |
| 6.5040 |
| 6.1838 |
| 6.2360 |
| 6.5089 |
| 6.6151 |
| 6.8126 |
| 6.8579 |
| 6.7331 |
| 6.8657 |
| 6.5891 |
| 6.5382 |
| 6.5020 |
| 6.4747 |
| 6.4462 |
| 6.3945 |
| 6.2977 |
| 6.2724 |
| 6.3199 |
| 6.0276 |
| 5.8702 |
| 5.9402 |
| 5.9149 |
| 5.8210 |
| 5.8504 |
| 5.8682 |
| 5.9623 |
| 5.9735 |
| 6.0727 |
| 6.1197 |
| 6.1231 |
| 6.0362 |
| 6.1302 |
| 6.1428 |
| 6.1294 |
| 6.0187 |
| 6.1404 |
| 6.4040 |
| 6.3933 |
| 6.3810 |
| 6.4770 |
| 6.4195 |
| 6.3957 |
| 6.4893 |
| 6.2242 |
| 6.3654 |
| 6.4463 |
| 6.4778 |
| 6.4397 |
| 6.5998 |
| 6.6563 |
| 6.7330 |
| 6.7768 |
| 6.7332 |
| 6.7810 |
| 6.8115 |
| 6.8045 |
| 6.8003 |
| 6.8064 |
| 6.7140 |
| 6.6074 |
| 6.6829 |
| 6.4817 |
| 6.5252 |
| 6.5907 |
| 6.6608 |
| 6.7831 |
| 6.8006 |
| 6.7803 |
| 6.8444 |
| 6.8672 |
| 8.6463 |
| 8.6188 |
| 8.6461 |
| 8.6687 |
| 8.6618 |
| 8.6360 |
| 8.6318 |
| 8.6573 |
| 8.6483 |
| 8.6440 |
| 8.6582 |
| 8.6623 |
| 8.6483 |
| 8.4379 |
| 8.6634 |
| 8.4287 |
| 8.5296 |
| 8.6602 |
| 8.7557 |
| 8.7597 |
| 8.7621 |
| 8.7605 |
| 8.7291 |
| 8.7448 |
| 8.7581 |
| 8.7753 |
| 8.8046 |
| 8.7827 |
| 8.8119 |
| 8.8421 |
| 8.8369 |
| 8.8341 |
| 8.8294 |
| 8.7802 |
| 8.7472 |
| 8.7458 |
| 8.6912 |
| 8.7145 |
| 8.7244 |
| 8.7449 |
| 8.7476 |
| 8.7709 |
| 8.7294 |
| 8.7778 |
| 8.7165 |
| 8.7300 |
| 8.7242 |
| 8.7596 |
| 8.7516 |
| 8.7628 |
| 8.8100 |
| 8.7851 |
| 8.8273 |
| 8.7827 |
| 8.7811 |
| 8.7759 |
| 8.8206 |
| 8.7849 |
| 8.7050 |
| 8.6921 |
| 8.6703 |
| 8.7814 |
| 8.7622 |
| 8.7973 |
| 8.8383 |
| 8.8969 |
| 8.8761 |
| 9.0751 |
| 9.1278 |
| 9.1779 |
| 9.1447 |
| 9.1911 |
| 9.1855 |
| 9.2394 |
| 9.2612 |
| 9.2643 |
| 9.2682 |
| 9.2193 |
| 9.2635 |
| 9.2528 |
| 9.2632 |
| 9.2406 |
| 9.2343 |
| 9.2467 |
| 9.2290 |
| 9.2929 |
| 9.3305 |
| 9.2714 |
| 9.2275 |
| 9.2687 |
| 9.2310 |
| 9.2956 |
| 9.2091 |
| 9.3301 |
| 9.3892 |
| 9.3867 |
| 9.3046 |
| 9.3009 |
| 9.3489 |
| 9.2988 |
| 9.2792 |
| 9.3237 |
| 9.2901 |
| 9.2347 |
| 9.2584 |
| 9.3126 |
| 9.3196 |
| 9.2845 |
| 9.2726 |
| 9.2499 |
| 9.3262 |
| 9.2950 |
| 9.3073 |
| 9.2998 |
| 9.2964 |
| 9.2891 |
| 9.2735 |
| 9.2456 |
| 9.2345 |
| 9.2512 |
| 9.2748 |
| 9.2755 |
| 9.2636 |
| 9.2849 |
| 9.2914 |
| 9.2983 |
| 9.3979 |
| 9.2499 |
| 8.9121 |
| 8.9239 |
| 8.9034 |
| 8.9194 |
| 8.9300 |
| 8.8979 |
| 8.9508 |
| 8.9272 |
| 8.9123 |
| 8.9203 |
| 8.8925 |
| 8.8987 |
| 8.3504 |
| 8.3743 |
| 8.6005 |
| 8.6494 |
| 8.6241 |
| 8.6323 |
| 8.6757 |
| 8.6834 |
| 8.6760 |
| 8.6548 |
| 8.6525 |
| 8.6477 |
| 8.6059 |
| 8.5872 |
| 8.5422 |
| 8.5951 |
| 8.5608 |
| 8.5235 |
| 8.4744 |
| 8.5280 |
| 8.5894 |
| 8.4667 |
| 8.4181 |
| 8.4340 |
| 8.4182 |
| 8.4136 |
| 8.4187 |
| 8.4473 |
| 8.4943 |
| 8.4991 |
| 8.4915 |
| 8.5137 |
| 8.5061 |
| 8.5010 |
| 8.5027 |
| 8.5019 |
| 8.5184 |
| 8.5293 |
| 8.5369 |
| 8.5391 |
| 8.4708 |
| 8.5015 |
| 8.4788 |
| 8.4720 |
| 8.4757 |
| 8.5546 |
| 8.5548 |
| 8.5482 |
| 8.4833 |
| 8.5293 |
| 8.5066 |
| 8.3820 |
| 8.3985 |
| 8.4635 |
| 8.4831 |
| 8.5462 |
| 8.4984 |
| 8.4904 |
| 8.4353 |
| 8.3350 |
| 8.3242 |
| 7.6251 |
| 7.7841 |
| 7.7834 |
| 7.7244 |
| 7.7848 |
| 7.5326 |
| 7.4873 |
| 7.5026 |
| 7.5180 |
| 7.4496 |
| 7.3550 |
| 7.3192 |
| 7.2077 |
| 7.1265 |
| 7.0763 |
| 7.0755 |
| 7.0701 |
| 7.1861 |
| 7.2177 |
| 7.2912 |
| 7.2754 |
| 7.2513 |
| 7.2718 |
| 7.2754 |
| 7.3184 |
| 7.2628 |
| 7.2792 |
| 7.1921 |
| 7.1862 |
| 7.0173 |
| 7.0820 |
| 7.0854 |
| 7.1296 |
| 6.9626 |
| 6.9095 |
| 6.9511 |
| 6.9431 |
| 6.9677 |
| 6.9185 |
| 6.9563 |
| 6.9562 |
| 6.9400 |
| 6.9334 |
| 6.9466 |
| 6.9460 |
| 6.9398 |
| 6.7890 |
| 6.7829 |
| 6.9459 |
| 7.1739 |
| 6.7153 |
| 6.7119 |
| 7.0480 |
| 7.1927 |
| 7.2165 |
| 7.2744 |
| 7.3556 |
| 7.2972 |
| 7.3692 |
| 7.3796 |
| 7.4321 |
| 7.4764 |
| 7.4005 |
| 7.3577 |
| 7.4985 |
| 7.4706 |
| 7.3529 |
| 7.4417 |
| 7.5021 |
| 7.5278 |
| 7.5435 |
| 7.5977 |
| 7.5987 |
| 7.6343 |
| 7.6505 |
| 7.6494 |
| 7.6104 |
| 7.6075 |
| 7.6059 |
| 7.6196 |
| 7.6284 |
| 7.6299 |
| 7.6287 |
| 7.6393 |
| 7.6371 |
| 7.6180 |
| 7.5854 |
| 7.5957 |
| 7.5945 |
| 7.6116 |
| 7.6499 |
| 7.6265 |
| 7.6460 |
| 7.6578 |
| 7.6769 |
| 7.6649 |
| 7.7377 |
| 7.7263 |
| 7.7575 |
| 7.7771 |
| 7.6894 |
| 7.7964 |
| 7.7809 |
| 7.7360 |
| 7.7337 |
| 7.7543 |
| 7.7541 |
| 7.7157 |
| 7.6295 |
| 7.6582 |
| 7.7536 |
| 7.7153 |
| 7.5872 |
| 7.5545 |
| 7.6094 |
| 7.6397 |
| 7.6520 |
| 7.6538 |
| 7.6881 |
| 7.6831 |
| 7.6753 |
| 7.6694 |
| 9.1423 |
| 9.1275 |
| 9.0143 |
| 9.0272 |
| 9.0250 |
| 9.0353 |
| 9.0113 |
| 9.0115 |
| 8.8747 |
| 8.9863 |
| 9.0563 |
| 9.0843 |
| 9.0765 |
| 9.0849 |
| 9.1243 |
| 9.1484 |
| 9.1039 |
| 9.0808 |
| 9.0770 |
| 9.0665 |
| 9.0663 |
| 9.0569 |
| 9.0891 |
| 9.1674 |
| 9.1072 |
| 9.0626 |
| 9.0278 |
| 9.0572 |
| 9.0182 |
| 8.9926 |
| 8.9482 |
| 8.8955 |
| 8.8386 |
| 8.8431 |
| 8.8448 |
| 8.7608 |
| 8.7936 |
| 8.8502 |
| 8.8523 |
| 8.8337 |
| 8.7058 |
| 8.5981 |
| 8.2564 |
| 8.2567 |
| 8.2544 |
| 8.1315 |
| 8.1330 |
| 8.1207 |
| 8.0928 |
| 8.0481 |
| 8.0605 |
| 8.0568 |
| 8.0546 |
| 8.0596 |
| 8.0466 |
| 8.0489 |
| 7.9872 |
| 7.8931 |
| 7.8922 |
| 7.8916 |
| 7.8908 |
| 7.8928 |
| 7.8174 |
| 7.8169 |
| 7.7782 |
| 7.7224 |
| 7.7208 |
| 7.7274 |
| 7.7377 |
| 7.7913 |
| 7.7325 |
| 7.7290 |
| 7.7292 |
| 7.6922 |
| 7.6833 |
| 7.6779 |
| 7.6879 |
| 7.6783 |
| 7.6784 |
| 7.6695 |
| 7.6567 |
| 7.6458 |
| 7.6366 |
| 7.6280 |
| 7.6214 |
| 7.6120 |
| 7.5975 |
| 7.5889 |
| 7.5761 |
| 7.5744 |
| 7.5408 |
| 7.5371 |
| 7.5390 |
| 7.5247 |
| 7.5066 |
| 7.5000 |
| 7.4887 |
| 7.5030 |
| 7.4854 |
| 7.4688 |
| 7.4485 |
| 7.4581 |
| 7.4725 |
| 7.4720 |
| 7.4711 |
| 7.4645 |
| 7.4341 |
| 7.4203 |
| 7.4104 |
| 7.3988 |
| 7.3802 |
| 7.3826 |
| 7.3875 |
| 7.3729 |
| 7.3565 |
| 7.3449 |
| 7.3431 |
| 7.3618 |
| 7.3767 |
| 7.3591 |
| 7.3399 |
| 7.3414 |
| 7.0246 |
| 7.0187 |
| 7.0202 |
| 7.0190 |
| 7.0242 |
| 7.0239 |
| 7.0172 |
| 7.0236 |
| 7.0225 |
| 7.0238 |
| 7.0236 |
| 7.0211 |
| 7.0206 |
| 7.0238 |
| 7.0240 |
| 7.0227 |
| 7.0250 |
| 7.0515 |
| 7.0581 |
| 7.0316 |
| 7.0316 |
| 7.0324 |
| 7.0130 |
| 7.0150 |
| 7.0123 |
| 7.0169 |
| 7.0016 |
| 7.0128 |
| 7.0393 |
| 7.0817 |
| 7.0860 |
| 7.0680 |
| 7.0993 |
| 7.1084 |
| 7.1422 |
| 7.1794 |
| 7.2052 |
| 7.2123 |
| 7.1775 |
| 7.1340 |
| 7.1526 |
| 7.1365 |
| 7.1237 |
| 7.1146 |
| 7.1272 |
| 7.1400 |
| 7.1264 |
| 7.1116 |
| 7.1281 |
| 7.1605 |
| 7.1973 |
| 7.0999 |
| 7.1449 |
| 7.1447 |
| 7.1182 |
| 7.1068 |
| 7.1063 |
| 7.0625 |
| 7.0654 |
| 7.0410 |
| 7.0577 |
| 7.0528 |
| 7.0670 |
| 7.0416 |
| 7.0613 |
| 7.0320 |
| 7.0126 |
| 7.0121 |
| 7.0324 |
| 7.0108 |
| 7.0194 |
| 7.0040 |
| 6.9981 |
| 6.9926 |
| 6.9578 |
| 6.9852 |
| 6.9705 |
| 6.9983 |
| 6.9985 |
| 7.0395 |
| 6.7568 |
| 6.7560 |
| 6.7560 |
| 6.8980 |
| 6.9035 |
| 6.8998 |
| 6.7415 |
| 6.7408 |
| 6.9082 |
| 6.9105 |
| 6.9061 |
| 6.9083 |
| 6.7260 |
| 6.7255 |
| 6.7249 |
| 6.7232 |
| 6.7248 |
| 5.7008 |
| 5.7041 |
| 5.7021 |
| 6.3953 |
| 6.3968 |
| 6.4000 |
| 6.3979 |
| 6.3979 |
| 6.5156 |
| 6.2371 |
| 6.2420 |
| 6.3457 |
| 6.2557 |
| 6.1313 |
| 6.2519 |
| 6.2376 |
| 6.1265 |
| 6.1200 |
| 6.0845 |
| 6.0482 |
| 6.2053 |
| 6.1493 |
| 5.9437 |
| 5.8673 |
| 5.8821 |
| 5.9526 |
| 5.6883 |
| 5.7885 |
| 5.8346 |
| 5.8131 |
| 5.6502 |