Istoria de rate de zi cu zi GHS /BRC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 cedi ghanez = 2 901.0519 Brazilian Cruzeiro
minim asupra
1 cedi ghanez = 974.0346 Brazilian Cruzeiro
Date | GHS/BRC |
---|---|
1 009.0031 | |
1 034.9713 | |
1 060.8192 | |
1 053.2549 | |
1 033.6459 | |
1 044.3599 | |
1 042.1366 | |
1 058.0175 | |
1 066.0793 | |
1 068.9029 | |
1 091.7577 | |
1 094.8004 | |
1 098.0917 | |
1 111.3315 | |
1 097.8363 | |
1 130.7980 | |
1 120.3015 | |
1 122.0851 | |
1 112.7062 | |
1 112.4322 | |
1 132.0244 | |
1 128.6426 | |
1 127.1977 | |
1 120.1163 | |
1 118.1375 | |
1 129.5127 | |
1 123.2776 | |
1 156.5611 | |
1 169.3467 | |
1 180.7875 | |
1 213.0206 | |
1 207.0469 | |
1 188.5674 | |
1 156.8387 | |
1 182.7762 | |
1 194.5979 | |
1 178.3703 | |
1 219.0606 | |
1 202.5467 | |
1 193.3465 | |
1 146.5886 | |
1 130.0259 | |
1 167.0397 | |
1 171.3699 | |
1 158.6414 | |
1 146.5713 | |
1 175.8378 | |
1 192.5216 | |
1 212.6988 | |
1 230.1388 | |
1 263.4912 | |
1 188.5062 | |
1 162.2909 | |
1 167.3818 | |
1 191.7366 | |
1 138.7405 | |
1 163.2830 | |
1 130.3209 | |
1 103.5013 | |
1 115.3530 | |
1 157.1238 | |
1 158.1409 | |
1 149.3853 | |
1 154.8754 | |
1 170.1664 | |
1 393.2462 | |
1 472.0639 | |
1 691.7750 | |
1 611.8455 | |
1 122.2640 | |
1 028.3132 | |
1 019.1419 | |
1 003.7195 | |
1 002.0787 | |
985.3270 | |
1 058.7510 | |
1 043.0501 | |
1 254.3433 | |
1 369.9751 | |
1 405.0827 | |
1 440.6368 | |
1 420.8619 | |
1 409.3260 | |
1 429.1314 | |
1 386.1222 | |
1 455.2414 | |
1 535.8834 | |
1 621.3048 | |
1 670.0674 | |
1 802.0560 | |
1 813.6377 | |
1 823.7925 | |
1 816.5342 | |
1 805.5935 | |
1 787.1618 | |
1 782.8812 | |
1 683.3057 | |
1 683.8970 | |
1 714.1509 | |
1 829.5535 | |
1 874.2919 | |
1 805.1247 | |
1 743.1695 | |
1 879.5124 | |
1 951.8255 | |
1 987.5459 | |
2 088.9062 | |
2 147.5321 | |
2 216.4784 | |
2 298.0761 | |
2 324.0704 | |
2 395.0868 | |
2 436.3806 | |
2 519.5753 | |
2 528.7877 | |
2 538.9644 | |
2 561.1920 | |
2 505.4783 | |
2 541.9443 | |
2 509.5488 | |
2 503.3056 | |
2 444.3536 | |
2 487.1888 | |
2 560.0623 | |
2 520.2326 | |
2 500.5857 | |
2 499.7005 | |
2 467.6171 | |
2 434.9833 | |
2 432.5308 | |
2 401.6026 | |
2 329.2995 | |
2 365.6951 | |
2 438.1749 | |
2 392.7844 | |
2 432.1580 | |
2 356.9267 | |
2 401.1850 | |
2 360.9039 | |
2 420.5167 | |
2 334.8473 | |
2 328.5438 | |
2 374.0804 | |
2 425.5449 | |
2 386.6328 | |
2 501.8071 | |
2 522.1749 | |
2 506.3448 | |
2 496.3966 | |
2 569.2596 | |
2 604.9434 | |
2 644.6781 | |
2 694.3764 | |
2 683.9039 | |
2 758.3323 | |
2 646.6306 | |
2 755.1796 | |
2 677.9680 | |
2 564.0686 | |
2 547.1659 | |
2 534.4159 | |
2 579.7403 | |
2 564.8659 | |
2 495.0408 | |
2 579.8782 | |
2 477.1213 | |
2 412.5015 | |
2 387.6026 | |
2 370.8146 | |
2 352.2564 | |
2 510.7337 | |
2 551.1865 | |
2 547.2502 | |
2 502.7262 | |
2 731.2191 | |
2 659.9793 | |
2 652.3993 | |
2 625.3524 | |
2 667.8696 | |
2 649.2091 | |
2 583.3541 | |
2 519.6031 | |
2 525.9395 | |
2 610.3517 | |
2 673.0788 | |
2 591.6284 | |
2 578.9313 | |
2 522.3284 | |
2 465.6969 | |
2 564.7456 | |
2 545.1288 | |
2 512.3589 | |
2 592.8986 | |
2 465.9284 | |
2 446.0716 | |
2 342.8009 | |
2 565.1316 | |
2 655.0984 | |
2 698.0545 | |
2 767.8553 | |
2 583.0496 | |
2 686.9493 | |
2 525.8416 | |
2 454.4406 | |
2 511.2242 | |
2 458.0434 | |
2 469.8826 | |
2 439.3110 | |
2 327.1274 | |
2 277.8891 | |
2 257.1757 | |
2 230.5931 | |
2 200.4635 | |
2 158.7110 | |
2 065.4166 | |
2 040.1532 | |
1 969.2851 | |
1 955.4220 | |
1 943.6899 | |
1 963.6105 | |
1 972.1144 | |
2 026.5324 | |
2 061.9547 | |
2 067.5975 | |
2 064.6958 | |
2 060.9136 | |
1 997.5113 | |
1 989.2904 | |
2 078.6136 | |
2 066.6449 | |
2 061.5442 | |
2 099.0664 | |
2 084.3786 | |
2 041.1050 | |
2 045.9742 | |
2 093.0353 | |
2 061.3401 | |
2 046.4378 | |
1 992.1201 | |
1 996.0757 | |
1 927.7625 | |
1 912.9026 | |
1 922.1731 | |
1 962.9613 | |
1 957.8532 | |
1 940.5062 | |
1 987.5522 | |
1 980.4481 | |
2 001.7047 | |
2 102.7131 | |
2 173.3059 | |
2 119.6498 | |
2 113.3238 | |
2 083.4700 | |
2 115.2680 | |
2 070.5183 | |
2 048.5725 | |
1 968.3169 | |
2 079.6613 | |
1 916.1942 | |
1 901.4538 | |
1 881.7612 | |
1 885.5996 | |
1 919.9915 | |
1 964.6281 | |
1 998.0275 | |
2 064.3849 | |
2 103.7293 | |
2 086.3195 | |
2 099.7412 | |
2 186.5228 | |
2 171.7127 | |
2 183.2013 | |
2 168.8888 | |
2 152.4542 | |
2 128.2469 | |
2 133.3662 | |
2 168.3817 | |
2 108.9424 | |
2 097.6527 | |
2 111.0158 | |
2 087.8569 | |
2 219.1046 | |
2 285.1971 | |
2 286.3774 | |
2 399.2612 | |
2 369.8757 | |
2 380.9815 | |
2 324.6546 | |
2 231.4017 | |
2 205.1231 | |
2 129.8619 | |
2 142.9687 | |
2 161.5058 | |
2 219.4748 | |
2 222.6831 | |
2 218.6062 | |
2 184.0560 | |
2 186.3304 | |
2 154.9385 | |
2 185.9050 | |
2 168.2492 | |
2 215.8440 | |
2 196.7213 | |
2 160.6113 | |
2 132.3972 | |
2 131.4112 | |
2 120.9683 | |
2 100.2285 | |
2 067.1326 | |
2 051.4855 | |
2 044.9165 | |
2 016.6643 | |
1 994.2203 | |
1 985.4551 | |
1 994.6240 | |
1 973.9358 | |
1 916.9569 | |
1 935.3208 | |
1 947.7670 | |
1 957.5899 | |
1 997.0496 | |
2 005.0497 | |
2 024.7096 | |
2 005.5104 | |
2 008.4025 | |
1 923.6470 | |
1 957.2712 | |
2 017.1206 | |
1 994.0767 | |
1 976.9555 | |
1 953.3519 | |
1 995.4137 | |
1 947.9987 | |
1 958.3337 | |
1 921.8234 | |
1 955.3826 | |
1 952.8748 | |
1 969.8713 | |
1 949.6916 | |
1 947.7794 | |
1 973.0527 | |
1 958.6402 | |
2 004.5823 | |
2 071.3049 | |
2 080.2185 | |
2 109.1694 | |
2 060.1571 | |
2 059.4501 | |
2 051.3340 | |
2 097.8122 | |
2 059.3610 | |
2 067.9745 | |
2 103.0316 | |
2 142.1689 | |
2 102.0030 | |
2 032.6789 | |
2 086.4752 | |
2 002.6564 | |
1 983.7195 | |
1 914.5278 | |
1 895.8594 | |
1 836.0214 | |
1 885.9726 | |
1 855.3993 | |
1 951.3537 | |
1 942.6741 | |
2 013.0683 | |
2 068.9931 | |
2 051.5462 | |
2 060.0814 | |
2 107.6686 | |
2 134.7952 | |
2 167.6839 | |
2 236.0838 | |
2 192.2576 | |
2 293.3149 | |
2 292.0166 | |
2 405.7150 | |
2 242.1286 | |
2 192.5483 | |
2 189.1815 | |
2 208.0901 | |
2 276.3912 | |
2 250.1458 | |
2 239.1356 | |
2 291.8835 | |
2 211.6841 | |
2 209.9399 | |
2 234.3916 | |
2 216.8840 | |
2 205.2034 | |
2 169.8514 | |
2 204.7215 | |
2 228.8632 | |
2 265.8773 | |
2 271.0419 | |
2 215.6099 | |
2 427.7200 | |
2 375.6842 | |
2 521.7234 | |
2 522.3971 | |
2 567.5891 | |
2 480.3802 | |
2 545.5272 | |
2 521.9644 | |
2 541.6594 | |
2 502.5949 | |
2 644.6757 | |
2 537.5945 | |
2 623.6889 | |
2 608.8251 | |
2 613.6109 | |
2 752.2790 | |
2 767.1645 | |
2 777.5255 | |
2 766.3577 | |
2 688.2405 | |
2 842.9432 | |
2 875.5922 | |
2 879.0499 | |
2 901.0519 | |
2 803.1467 | |
2 857.6287 | |
2 792.4573 | |
2 686.8258 | |
2 755.0657 | |
2 683.0681 | |
2 706.4309 | |
2 747.3743 |