Istoria de rate de zi cu zi GHS /XCP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 cedi ghanez = 2.346683827 Uncii de cupru
minim asupra
1 cedi ghanez = 0.000005600 Uncii de cupru
Date | GHS/XCP |
---|---|
0.000005875 | |
0.000005987 | |
0.000006047 | |
0.000006076 | |
0.000006031 | |
0.000006159 | |
0.000006152 | |
0.000006205 | |
0.000006253 | |
0.000006337 | |
0.000006435 | |
0.000006478 | |
0.000006500 | |
0.000006537 | |
0.000006546 | |
0.000006692 | |
0.000006693 | |
0.000006706 | |
0.000006652 | |
0.000006650 | |
0.000006666 | |
0.000006707 | |
0.000006720 | |
0.000006703 | |
0.000006726 | |
0.000006798 | |
0.000006812 | |
0.000006868 | |
0.000006883 | |
0.000006944 | |
0.000006944 | |
0.000007088 | |
0.000007103 | |
0.000007048 | |
0.000007066 | |
0.000007103 | |
0.000007080 | |
0.000007163 | |
0.000007173 | |
0.000007162 | |
0.000007022 | |
0.000006906 | |
0.000006959 | |
0.000007017 | |
0.000007049 | |
0.000007026 | |
0.000007083 | |
0.000007146 | |
0.000007153 | |
0.000007190 | |
0.000007420 | |
0.000007031 | |
0.000006747 | |
0.000006759 | |
0.000006806 | |
0.000006661 | |
0.000006482 | |
0.000006370 | |
0.000006245 | |
0.000006283 | |
0.000006512 | |
0.000006539 | |
0.000006536 | |
0.000006425 | |
0.000006617 | |
0.000007660 | |
0.000008049 | |
0.000009636 | |
0.000008951 | |
0.000006209 | |
0.000005809 | |
0.000005630 | |
0.000005636 | |
0.000005633 | |
0.000005865 | |
0.000006009 | |
0.000006039 | |
0.000007270 | |
0.000007978 | |
0.000007918 | |
0.000008248 | |
0.000008176 | |
0.000008175 | |
0.000008263 | |
0.000008235 | |
0.000008402 | |
0.000008909 | |
0.000009354 | |
0.000009528 | |
0.000009834 | |
0.000010018 | |
0.000010115 | |
0.000010024 | |
0.000010071 | |
0.000010066 | |
0.000010169 | |
0.000010136 | |
0.000010141 | |
0.000010196 | |
0.000010498 | |
0.000010647 | |
0.000010647 | |
0.000010563 | |
0.000010679 | |
0.000010906 | |
0.000011024 | |
0.000011369 | |
0.000011625 | |
0.000011858 | |
0.000012058 | |
0.000012156 | |
0.000012246 | |
0.000012193 | |
0.000012371 | |
0.000012502 | |
0.000012431 | |
0.000012542 | |
0.000012515 | |
0.000012469 | |
0.000012477 | |
0.000012560 | |
0.000012525 | |
0.000012427 | |
0.000012484 | |
0.000012415 | |
0.000012522 | |
0.000012544 | |
0.000012564 | |
0.000012526 | |
0.000012540 | |
0.000012445 | |
0.000012328 | |
0.000012449 | |
0.000013051 | |
0.000012383 | |
0.000012433 | |
0.000011986 | |
0.000012552 | |
0.000012609 | |
0.000012530 | |
0.000012812 | |
0.000012718 | |
0.000013046 | |
0.000011915 | |
0.000012100 | |
0.000011732 | |
0.000011959 | |
0.000011775 | |
0.000011633 | |
0.000012109 | |
0.000012621 | |
0.000012882 | |
0.000013510 | |
0.000013872 | |
0.000013658 | |
0.000013488 | |
0.000013587 | |
0.000013236 | |
0.000013609 | |
0.000014444 | |
0.000015072 | |
0.000015164 | |
0.000015128 | |
0.000014976 | |
0.000014550 | |
0.000015248 | |
0.000015111 | |
0.000014808 | |
0.000015316 | |
0.000015096 | |
0.000016046 | |
0.000016815 | |
0.000017361 | |
0.000017427 | |
0.000018211 | |
0.000017611 | |
0.000018091 | |
0.000018074 | |
0.000019011 | |
0.000018781 | |
0.000017866 | |
0.000018098 | |
0.000018331 | |
0.000018175 | |
0.000018734 | |
0.000019315 | |
0.000019201 | |
0.000019071 | |
0.000019181 | |
0.000019376 | |
0.000019756 | |
0.000020717 | |
0.000020982 | |
0.000021354 | |
0.000021485 | |
0.000022399 | |
0.000023786 | |
0.000024230 | |
0.000024381 | |
0.000024410 | |
0.000025029 | |
0.000024849 | |
2.346683827 | |
0.000025403 | |
0.000026080 | |
0.000026480 | |
0.000027295 | |
0.000023518 | |
0.000023262 | |
0.000024059 | |
0.000024060 | |
0.000023957 | |
0.000023973 | |
0.000023977 | |
0.000021883 | |
0.000020467 | |
0.000020697 | |
0.000020838 | |
0.000020338 | |
0.000020676 | |
0.000020548 | |
0.000021806 | |
0.000021900 | |
0.000022407 | |
0.000022508 | |
0.000022166 | |
0.000022751 | |
0.000022530 | |
0.000023068 | |
0.000023173 | |
0.000024110 | |
0.000023548 | |
0.000022958 | |
0.000022675 | |
0.000023031 | |
0.000023671 | |
0.000023604 | |
0.000023590 | |
0.000023293 | |
0.000023231 | |
0.000022689 | |
0.000022193 | |
0.000022652 | |
0.000022862 | |
0.000022377 | |
0.000022329 | |
0.000023184 | |
0.000023242 | |
0.000023196 | |
0.000023221 | |
0.000023189 | |
0.000022902 | |
0.000022654 | |
0.000021783 | |
0.000021836 | |
0.000021544 | |
0.000021640 | |
0.000020560 | |
0.000021972 | |
0.000020463 | |
0.000020255 | |
0.000019740 | |
0.000020292 | |
0.000021900 | |
0.000022263 | |
0.000023221 | |
0.000024190 | |
0.000024329 | |
0.000024635 | |
0.000024993 | |
0.000024524 | |
0.000024589 | |
0.000024130 | |
0.000023670 | |
0.000023709 | |
0.000023750 | |
0.000024202 | |
0.000024947 | |
0.000023923 | |
0.000024361 | |
0.000024053 | |
0.000023007 | |
0.000024247 | |
0.000023927 | |
0.000023513 | |
0.000025129 | |
0.000025582 | |
0.000024824 | |
0.000024765 | |
0.000025403 | |
0.000024223 | |
0.000024197 | |
0.000023909 | |
0.000024462 | |
0.000024107 | |
0.000023363 | |
0.000022389 | |
0.000021891 | |
0.000021033 | |
0.000020581 | |
0.000022001 | |
0.000022073 | |
0.000022590 | |
0.000022497 | |
0.000022869 | |
0.000022792 | |
0.000022434 | |
0.000022632 | |
0.000023171 | |
0.000023358 | |
0.000023238 | |
0.000022477 | |
0.000022798 | |
0.000021812 | |
0.000021452 | |
0.000022742 | |
0.000021786 | |
0.000021603 | |
0.000021487 | |
0.000021648 | |
0.000021734 | |
0.000021612 | |
0.000022209 | |
0.000023317 | |
0.000024045 | |
0.000023469 | |
0.000021835 | |
0.000022851 | |
0.000023544 | |
0.000023096 | |
1.736288882 | |
1.738552855 | |
1.737626912 | |
1.722707886 | |
1.726832320 | |
1.710317423 | |
1.719481214 | |
1.717239121 | |
1.731559278 | |
1.710429990 | |
1.736050470 | |
1.747203358 | |
1.751410882 | |
1.767987860 | |
1.769292428 | |
1.779423354 | |
1.798604485 | |
1.777023797 | |
1.783528884 | |
1.791892583 | |
1.811689552 | |
1.775895744 | |
1.891377497 | |
1.894865924 | |
1.918525047 | |
1.915389613 | |
1.875865442 | |
1.933247003 | |
1.827124930 | |
1.819076161 | |
1.779832861 | |
1.739682248 | |
1.701612028 | |
1.764371276 | |
1.760360510 | |
1.812759167 | |
1.792893637 | |
1.831687261 | |
1.872106583 | |
1.880777648 | |
1.875518460 | |
1.886704300 | |
1.876638768 | |
1.881373693 | |
1.910306438 | |
1.846363399 | |
1.940988165 | |
1.955791640 | |
2.008853466 | |
1.962287597 | |
1.967397179 | |
1.978610603 | |
1.973774100 | |
1.993561225 | |
1.945079650 | |
1.946164715 | |
1.951228340 | |
1.897670640 | |
1.910669586 | |
1.951677943 | |
1.919924862 | |
1.961423901 | |
1.919184449 | |
1.911245897 | |
1.921893956 | |
1.959656060 | |
1.944517139 | |
1.939521639 | |
1.954699307 | |
1.951873833 | |
1.961501523 | |
1.965327852 | |
1.989483953 | |
1.923262255 | |
1.917098565 | |
1.882336985 | |
1.826566347 | |
1.892072437 | |
1.949154874 | |
1.883760602 | |
1.847950536 | |
1.826025231 | |
1.856619089 | |
1.898275605 | |
1.935103176 | |
1.941711356 | |
2.000778672 | |
1.903949483 | |
1.960862127 | |
2.028138715 | |
2.103163568 | |
2.036973838 | |
1.958284880 | |
1.982373653 | |
2.022472640 | |
2.000243861 | |
2.056594961 | |
1.988552654 | |
2.011271160 | |
1.903258268 |