Istoria de rate de zi cu zi GIP /CDF întrucât marți, 6 iunie 2006.
Maxim a fost atins pe
1 liră din Gibraltar = 3 978.8802 franc congolez
minim asupra
1 liră din Gibraltar = 781.4480 franc congolez
Istoria Prețul de CDF / GIP
| Date | GIP/CDF |
| | 3 099.9925 |
| | 3 042.8904 |
| | 3 083.9391 |
| | 3 061.6335 |
| | 3 022.1672 |
| | 3 113.8488 |
| | 3 074.2371 |
| | 3 066.3099 |
| | 3 103.9790 |
| | 3 052.0765 |
| | 3 051.6279 |
| | 3 139.8348 |
| | 3 155.8696 |
| | 3 139.5486 |
| | 3 122.0884 |
| | 3 043.7594 |
| | 3 034.2641 |
| | 3 075.1659 |
| | 3 042.4715 |
| | 3 000.3478 |
| | 2 983.3969 |
| | 3 109.9070 |
| | 3 133.9968 |
| | 3 077.1998 |
| | 2 948.0690 |
| | 3 126.5526 |
| | 3 060.1502 |
| | 2 997.5867 |
| | 3 025.1914 |
| | 2 971.9564 |
| | 3 064.9345 |
| | 3 040.9092 |
| | 3 013.6513 |
| | 2 971.6517 |
| | 2 944.4722 |
| | 2 894.1950 |
| | 2 853.1979 |
| | 3 015.2938 |
| | 3 015.8941 |
| | 2 878.8969 |
| | 3 167.0192 |
| | 3 390.5699 |
| | 3 662.2057 |
| | 3 800.1216 |
| | 3 888.5844 |
| | 3 913.2863 |
| | 3 931.2876 |
| | 3 858.7425 |
| | 3 921.7253 |
| | 3 913.5146 |
| | 3 843.0971 |
| | 3 875.0151 |
| | 3 906.8460 |
| | 3 892.4771 |
| | 3 947.8190 |
| | 3 976.5441 |
| | 3 916.1724 |
| | 3 923.3564 |
| | 3 919.0470 |
| | 3 934.9317 |
| | 3 934.2772 |
| | 3 862.5143 |
| | 3 797.6241 |
| | 3 868.0714 |
| | 3 866.5875 |
| | 3 849.3951 |
| | 3 826.1122 |
| | 3 702.8556 |
| | 3 678.4070 |
| | 3 711.2776 |
| | 3 725.5576 |
| | 3 695.3498 |
| | 3 639.5021 |
| | 3 617.9277 |
| | 3 610.2936 |
| | 3 542.2713 |
| | 3 520.4211 |
| | 3 548.5141 |
| | 3 516.8304 |
| | 3 494.1093 |
| | 3 583.8142 |
| | 3 582.1687 |
| | 3 569.8755 |
| | 3 607.8490 |
| | 3 651.0235 |
| | 3 624.6323 |
| | 3 598.7470 |
| | 3 638.8670 |
| | 3 679.1247 |
| | 3 687.1705 |
| | 3 730.4769 |
| | 3 690.6995 |
| | 3 708.5959 |
| | 3 740.2651 |
| | 3 817.6137 |
| | 3 810.1154 |
| | 3 772.4414 |
| | 3 713.3334 |
| | 3 735.3434 |
| | 3 739.9910 |
| | 3 711.7595 |
| | 3 646.5465 |
| | 3 649.9777 |
| | 3 667.2019 |
| | 3 658.6580 |
| | 3 669.9777 |
| | 3 647.0267 |
| | 3 608.3634 |
| | 3 606.5498 |
| | 3 608.1428 |
| | 3 594.4095 |
| | 3 607.7617 |
| | 3 569.7227 |
| | 3 549.5151 |
| | 3 508.1652 |
| | 3 504.9687 |
| | 3 507.5419 |
| | 3 457.5584 |
| | 3 467.6146 |
| | 3 511.1908 |
| | 3 537.2939 |
| | 3 509.4315 |
| | 3 540.9456 |
| | 3 557.0715 |
| | 3 517.6294 |
| | 3 504.2768 |
| | 3 473.5938 |
| | 3 473.7367 |
| | 3 460.1032 |
| | 3 492.2380 |
| | 3 453.3269 |
| | 3 486.8812 |
| | 3 448.9632 |
| | 3 484.4090 |
| | 3 469.5155 |
| | 3 462.0713 |
| | 3 356.9270 |
| | 3 410.3957 |
| | 3 245.4632 |
| | 3 193.4045 |
| | 3 124.4923 |
| | 3 146.0609 |
| | 3 096.4995 |
| | 3 084.3608 |
| | 3 057.6608 |
| | 3 038.4541 |
| | 2 995.1329 |
| | 3 038.1881 |
| | 3 043.5669 |
| | 3 110.9283 |
| | 3 135.5742 |
| | 3 129.0946 |
| | 3 145.5384 |
| | 3 128.4977 |
| | 3 169.3493 |
| | 3 179.9995 |
| | 3 227.0852 |
| | 3 251.1561 |
| | 3 161.2648 |
| | 3 083.9631 |
| | 3 030.2836 |
| | 3 030.2423 |
| | 2 940.5431 |
| | 2 890.5221 |
| | 2 873.2404 |
| | 2 870.5321 |
| | 2 561.3401 |
| | 2 580.2330 |
| | 2 696.9696 |
| | 2 598.2001 |
| | 2 556.7532 |
| | 2 507.0353 |
| | 2 484.2209 |
| | 2 487.8349 |
| | 2 504.6177 |
| | 2 506.2446 |
| | 2 476.9599 |
| | 2 540.1769 |
| | 2 539.1038 |
| | 2 517.4677 |
| | 2 488.5516 |
| | 2 480.4760 |
| | 2 470.8438 |
| | 2 483.6872 |
| | 2 519.8110 |
| | 2 501.0251 |
| | 2 455.7703 |
| | 2 427.3752 |
| | 2 411.8297 |
| | 2 359.2926 |
| | 2 344.5662 |
| | 2 299.8631 |
| | 2 326.5083 |
| | 2 270.1838 |
| | 2 317.4847 |
| | 2 206.1654 |
| | 2 342.2201 |
| | 2 392.1658 |
| | 2 358.0552 |
| | 2 390.6469 |
| | 2 384.4814 |
| | 2 410.8286 |
| | 2 416.2342 |
| | 2 451.3271 |
| | 2 409.0500 |
| | 2 389.8570 |
| | 2 383.2029 |
| | 2 422.5507 |
| | 2 455.2208 |
| | 2 449.6530 |
| | 2 434.5924 |
| | 2 508.0486 |
| | 2 528.2693 |
| | 2 516.7319 |
| | 2 466.2273 |
| | 2 481.7456 |
| | 2 510.9772 |
| | 2 556.4175 |
| | 2 638.0264 |
| | 2 611.0947 |
| | 2 630.8472 |
| | 2 695.5319 |
| | 2 721.0588 |
| | 2 718.2750 |
| | 2 718.2766 |
| | 2 699.7425 |
| | 2 708.7135 |
| | 2 729.0407 |
| | 2 720.7449 |
| | 2 701.2009 |
| | 2 690.7156 |
| | 2 642.2460 |
| | 2 643.8547 |
| | 2 657.9092 |
| | 2 665.0884 |
| | 2 684.5834 |
| | 2 688.3882 |
| | 2 722.8609 |
| | 2 729.1455 |
| | 2 750.9926 |
| | 2 745.4352 |
| | 2 698.7439 |
| | 2 714.3367 |
| | 2 732.2278 |
| | 2 719.6566 |
| | 2 760.1033 |
| | 2 748.2765 |
| | 2 732.3177 |
| | 2 733.7323 |
| | 2 748.2870 |
| | 2 749.6234 |
| | 2 769.0612 |
| | 2 757.9866 |
| | 2 723.8134 |
| | 2 770.3471 |
| | 2 752.7698 |
| | 2 757.6747 |
| | 2 776.3335 |
| | 2 812.2396 |
| | 2 826.3681 |
| | 2 829.5471 |
| | 2 821.9041 |
| | 2 821.5251 |
| | 2 818.6186 |
| | 2 782.0631 |
| | 2 767.2643 |
| | 2 772.2274 |
| | 2 737.2538 |
| | 2 754.2832 |
| | 2 741.5806 |
| | 2 746.4376 |
| | 2 735.4696 |
| | 2 748.7276 |
| | 2 763.3625 |
| | 2 784.9924 |
| | 2 757.8795 |
| | 2 721.6515 |
| | 2 705.3674 |
| | 2 705.3568 |
| | 2 685.6802 |
| | 2 667.1560 |
| | 2 674.1008 |
| | 2 657.9149 |
| | 2 648.8248 |
| | 2 624.6628 |
| | 2 630.8719 |
| | 2 624.3303 |
| | 2 621.5495 |
| | 2 601.6982 |
| | 2 588.9803 |
| | 2 539.8240 |
| | 2 548.6464 |
| | 2 540.1986 |
| | 2 570.8453 |
| | 2 550.5865 |
| | 2 530.7836 |
| | 2 514.9108 |
| | 2 520.6260 |
| | 2 580.3197 |
| | 2 620.6613 |
| | 2 564.5237 |
| | 2 565.7718 |
| | 2 574.8636 |
| | 2 587.3680 |
| | 2 524.0026 |
| | 2 480.9063 |
| | 2 427.2662 |
| | 2 422.4304 |
| | 2 366.9892 |
| | 2 336.6616 |
| | 2 402.5143 |
| | 2 331.8316 |
| | 2 280.2408 |
| | 2 229.5865 |
| | 2 161.4302 |
| | 2 182.2490 |
| | 2 158.2969 |
| | 2 145.3367 |
| | 2 137.6108 |
| | 2 135.9302 |
| | 2 092.7815 |
| | 2 115.3346 |
| | 1 984.0090 |
| | 2 085.2846 |
| | 2 222.2579 |
| | 2 164.7217 |
| | 2 190.7444 |
| | 2 196.5215 |
| | 2 180.9791 |
| | 2 198.1670 |
| | 2 205.5254 |
| | 2 194.3097 |
| | 2 189.5469 |
| | 2 222.2039 |
| | 2 211.3701 |
| | 2 182.3626 |
| | 2 219.9415 |
| | 2 200.9408 |
| | 2 154.4775 |
| | 2 147.2881 |
| | 2 156.6032 |
| | 2 138.5280 |
| | 2 139.9646 |
| | 2 141.9784 |
| | 2 153.9274 |
| | 2 096.8170 |
| | 2 044.5495 |
| | 2 047.4331 |
| | 2 069.7727 |
| | 2 067.0161 |
| | 2 051.1975 |
| | 2 008.1347 |
| | 2 025.9224 |
| | 2 006.0917 |
| | 1 998.1241 |
| | 2 017.5007 |
| | 2 027.1371 |
| | 2 068.5863 |
| | 2 076.2802 |
| | 2 074.3669 |
| | 2 096.8839 |
| | 2 108.5427 |
| | 2 075.5183 |
| | 2 084.8442 |
| | 2 084.9506 |
| | 2 087.5612 |
| | 2 100.9814 |
| | 2 128.2823 |
| | 2 148.4679 |
| | 2 121.3537 |
| | 2 129.4848 |
| | 2 147.2358 |
| | 2 141.9935 |
| | 2 143.1445 |
| | 2 164.4331 |
| | 2 173.6429 |
| | 2 170.4272 |
| | 2 157.3142 |
| | 2 150.7198 |
| | 2 126.7986 |
| | 2 106.8503 |
| | 2 133.5164 |
| | 2 156.7844 |
| | 2 122.2017 |
| | 2 105.6671 |
| | 2 077.4702 |
| | 2 085.7170 |
| | 2 082.3574 |
| | 2 059.7179 |
| | 2 028.4559 |
| | 2 070.9546 |
| | 2 062.8263 |
| | 2 071.0993 |
| | 2 111.8690 |
| | 2 124.6212 |
| | 2 079.6750 |
| | 2 108.3231 |
| | 2 149.5193 |
| | 2 150.8250 |
| | 2 130.8072 |
| | 2 156.8010 |
| | 2 148.2949 |
| | 2 128.5676 |
| | 2 112.3779 |
| | 2 116.1951 |
| | 2 082.1913 |
| | 2 079.1261 |
| | 2 091.7914 |
| | 2 139.1946 |
| | 2 123.7947 |
| | 2 135.4092 |
| | 2 140.3658 |
| | 2 122.2286 |
| | 2 143.9190 |
| | 2 140.0528 |
| | 2 157.2405 |
| | 2 150.0776 |
| | 2 147.8152 |
| | 2 168.7245 |
| | 2 189.0625 |
| | 2 190.9381 |
| | 2 222.8618 |
| | 2 252.2825 |
| | 2 315.5401 |
| | 2 272.7075 |
| | 2 268.5266 |
| | 2 288.8215 |
| | 2 265.0765 |
| | 2 253.3881 |
| | 2 244.3236 |
| | 2 262.9503 |
| | 2 275.3672 |
| | 2 237.4452 |
| | 2 240.3338 |
| | 2 251.6191 |
| | 2 243.2487 |
| | 2 225.4446 |
| | 2 189.3401 |
| | 2 111.4639 |
| | 2 090.2304 |
| | 2 135.2948 |
| | 2 102.1115 |
| | 2 105.7382 |
| | 2 081.9243 |
| | 2 069.7199 |
| | 2 050.5813 |
| | 2 058.8906 |
| | 2 065.1237 |
| | 2 063.4917 |
| | 2 071.3283 |
| | 2 053.9210 |
| | 2 074.4445 |
| | 2 106.3030 |
| | 2 112.2693 |
| | 2 058.1764 |
| | 2 019.7002 |
| | 1 989.1718 |
| | 2 063.7760 |
| | 2 074.6957 |
| | 2 037.6515 |
| | 2 129.2873 |
| | 2 084.2958 |
| | 2 008.4020 |
| | 1 952.1154 |
| | 1 933.0051 |
| | 1 871.5426 |
| | 1 843.1406 |
| | 1 836.5377 |
| | 1 857.8315 |
| | 1 831.0250 |
| | 1 856.5108 |
| | 1 833.1127 |
| | 1 832.5509 |
| | 1 820.0119 |
| | 1 793.1455 |
| | 1 749.0562 |
| | 1 638.1250 |
| | 1 707.7937 |
| | 1 699.9070 |
| | 1 665.6398 |
| | 1 635.5973 |
| | 1 625.1746 |
| | 1 632.5691 |
| | 1 581.0019 |
| | 1 582.4789 |
| | 1 574.9358 |
| | 1 587.0259 |
| | 1 549.5200 |
| | 1 488.7507 |
| | 1 418.9177 |
| | 1 437.6432 |
| | 1 447.4076 |
| | 1 456.8176 |
| | 1 512.6124 |
| | 1 460.0143 |
| | 1 428.3647 |
| | 1 443.9797 |
| | 1 178.2420 |
| | 1 176.5741 |
| | 1 186.1821 |
| | 1 191.9973 |
| | 1 190.0178 |
| | 1 202.7672 |
| | 1 258.6445 |
| | 1 272.4838 |
| | 1 261.3607 |
| | 1 291.3583 |
| | 1 293.5677 |
| | 1 280.0141 |
| | 1 290.5006 |
| | 1 254.7931 |
| | 1 270.7219 |
| | 1 292.9437 |
| | 1 251.7742 |
| | 1 273.3396 |
| | 1 229.0941 |
| | 1 258.9815 |
| | 1 239.9011 |
| | 1 300.3469 |
| | 1 291.8416 |
| | 1 304.7897 |
| | 1 345.6965 |
| | 1 340.1711 |
| | 1 329.4944 |
| | 1 344.5774 |
| | 1 350.4056 |
| | 1 328.7329 |
| | 1 316.2039 |
| | 1 320.2556 |
| | 1 336.7633 |
| | 1 314.9730 |
| | 1 331.9083 |
| | 1 323.1801 |
| | 1 306.0450 |
| | 1 296.0461 |
| | 1 326.6252 |
| | 1 341.9542 |
| | 1 339.9098 |
| | 1 323.7443 |
| | 1 321.6868 |
| | 1 331.6800 |
| | 1 351.4162 |
| | 1 369.0606 |
| | 1 379.9941 |
| | 1 371.7861 |
| | 1 407.5952 |
| | 1 403.7541 |
| | 1 391.2704 |
| | 1 405.9806 |
| | 1 405.9973 |
| | 1 398.1526 |
| | 1 429.0554 |
| | 1 423.5501 |
| | 1 434.9568 |
| | 1 422.2482 |
| | 1 404.9076 |
| | 1 405.7985 |
| | 1 439.7041 |
| | 1 431.2300 |
| | 1 415.1723 |
| | 1 422.1338 |
| | 1 459.9083 |
| | 1 443.8900 |
| | 1 444.1120 |
| | 1 443.8815 |
| | 1 443.8193 |
| | 1 440.7685 |
| | 1 436.7315 |
| | 1 446.4596 |
| | 1 459.3687 |
| | 1 466.0524 |
| | 1 443.3420 |
| | 1 419.1324 |
| | 1 404.2458 |
| | 1 427.9030 |
| | 1 455.0416 |
| | 1 442.7983 |
| | 1 397.7230 |
| | 1 412.4943 |
| | 1 375.9425 |
| | 1 360.9349 |
| | 1 378.3317 |
| | 1 371.0607 |
| | 1 380.4643 |
| | 1 370.4838 |
| | 1 401.5714 |
| | 1 425.9826 |
| | 1 432.5274 |
| | 1 423.6048 |
| | 1 407.5372 |
| | 1 396.2929 |
| | 1 397.7089 |
| | 1 397.6885 |
| | 1 404.1128 |
| | 1 410.6549 |
| | 1 437.4810 |
| | 1 439.8496 |
| | 1 447.3511 |
| | 1 447.0135 |
| | 1 456.5793 |
| | 1 452.9645 |
| | 1 449.1789 |
| | 1 469.1981 |
| | 1 478.5197 |
| | 1 491.5795 |
| | 1 490.4452 |
| | 1 482.5059 |
| | 1 484.9745 |
| | 1 501.1680 |
| | 1 512.8115 |
| | 1 497.4777 |
| | 1 483.2874 |
| | 1 534.5756 |
| | 1 526.9379 |
| | 1 545.9926 |
| | 1 550.6248 |
| | 1 557.9922 |
| | 1 562.9415 |
| | 1 576.3200 |
| | 1 574.8471 |
| | 1 582.7854 |
| | 1 578.5173 |
| | 1 571.3527 |
| | 1 571.4066 |
| | 1 549.5151 |
| | 1 546.6490 |
| | 1 555.3537 |
| | 1 549.8337 |
| | 1 558.3852 |
| | 1 556.8763 |
| | 1 549.8913 |
| | 1 553.5471 |
| | 1 544.8443 |
| | 1 532.2395 |
| | 1 537.3354 |
| | 1 521.6992 |
| | 1 532.9426 |
| | 1 531.5513 |
| | 1 538.0351 |
| | 1 537.1032 |
| | 1 541.7624 |
| | 1 513.2171 |
| | 1 506.0388 |
| | 1 531.7620 |
| | 1 517.3214 |
| | 1 518.7512 |
| | 1 518.7841 |
| | 1 518.1220 |
| | 1 507.1103 |
| | 1 497.5437 |
| | 1 519.0058 |
| | 1 509.3355 |
| | 1 492.9238 |
| | 1 485.2817 |
| | 1 470.8481 |
| | 1 476.8487 |
| | 1 494.0651 |
| | 1 491.4593 |
| | 1 474.7951 |
| | 1 488.6507 |
| | 1 492.1570 |
| | 1 486.8133 |
| | 1 468.5188 |
| | 1 451.2145 |
| | 1 436.3184 |
| | 1 436.4654 |
| | 1 447.3249 |
| | 1 416.1205 |
| | 1 408.7499 |
| | 1 414.1835 |
| | 1 406.7974 |
| | 1 387.3206 |
| | 1 377.0215 |
| | 1 402.3588 |
| | 1 427.2483 |
| | 1 448.2012 |
| | 1 431.3969 |
| | 1 407.8589 |
| | 1 388.5199 |
| | 1 405.6331 |
| | 1 408.4080 |
| | 1 431.1278 |
| | 1 432.1939 |
| | 1 406.0315 |
| | 1 408.1025 |
| | 1 403.2087 |
| | 1 470.8541 |
| | 1 484.0368 |
| | 1 482.5388 |
| | 1 484.0709 |
| | 1 472.3477 |
| | 1 463.8810 |
| | 1 444.7647 |
| | 1 457.2211 |
| | 1 458.6782 |
| | 1 463.9424 |
| | 1 470.0368 |
| | 1 474.5301 |
| | 1 476.7567 |
| | 1 488.5567 |
| | 1 477.4965 |
| | 1 487.5592 |
| | 1 493.1587 |
| | 1 492.7162 |
| | 1 487.5394 |
| | 1 472.1503 |
| | 1 473.8415 |
| | 1 480.6868 |
| | 1 481.6363 |
| | 1 478.8612 |
| | 1 481.6703 |
| | 1 481.4390 |
| | 1 482.8546 |
| | 1 485.8826 |
| | 1 486.6119 |
| | 1 480.2866 |
| | 1 474.0121 |
| | 1 471.1151 |
| | 1 466.4495 |
| | 1 462.1587 |
| | 1 460.1544 |
| | 1 464.8496 |
| | 1 457.4172 |
| | 1 464.2885 |
| | 1 427.1790 |
| | 1 447.4616 |
| | 1 446.1811 |
| | 1 432.5540 |
| | 1 418.9803 |
| | 1 406.4025 |
| | 1 435.7379 |
| | 1 463.8915 |
| | 1 475.0831 |
| | 1 479.0564 |
| | 1 481.4060 |
| | 1 466.6157 |
| | 1 468.2082 |
| | 1 456.7355 |
| | 1 462.9382 |
| | 1 448.5302 |
| | 1 458.5570 |
| | 1 446.1262 |
| | 1 445.9163 |
| | 1 463.2357 |
| | 1 443.7215 |
| | 1 457.2998 |
| | 1 460.8473 |
| | 1 438.0816 |
| | 1 423.6903 |
| | 1 393.4904 |
| | 1 408.3747 |
| | 1 406.5749 |
| | 1 416.0246 |
| | 1 402.8269 |
| | 1 405.0389 |
| | 1 404.6544 |
| | 1 406.5314 |
| | 1 408.6255 |
| | 1 456.1497 |
| | 1 463.9739 |
| | 1 467.5731 |
| | 1 458.2944 |
| | 1 453.7637 |
| | 1 428.4451 |
| | 1 409.8950 |
| | 1 420.4167 |
| | 1 441.7257 |
| | 1 454.3560 |
| | 1 482.9459 |
| | 1 500.0875 |
| | 1 509.5593 |
| | 1 480.2184 |
| | 1 490.4686 |
| | 1 492.7863 |
| | 1 487.0807 |
| | 1 472.9233 |
| | 1 452.4075 |
| | 1 459.6041 |
| | 1 444.6884 |
| | 1 468.6174 |
| | 1 495.0606 |
| | 1 491.8474 |
| | 1 506.0428 |
| | 1 469.4483 |
| | 1 474.9992 |
| | 1 493.6614 |
| | 1 518.2981 |
| | 1 514.1348 |
| | 1 484.2607 |
| | 1 482.4313 |
| | 1 466.7193 |
| | 1 461.8134 |
| | 1 467.4573 |
| | 1 473.9766 |
| | 1 498.8889 |
| | 1 484.5257 |
| | 1 488.3010 |
| | 1 468.9557 |
| | 1 467.8199 |
| | 1 451.1392 |
| | 1 438.2084 |
| | 1 444.5580 |
| | 1 411.8311 |
| | 1 398.8712 |
| | 1 383.6623 |
| | 1 398.3252 |
| | 1 391.5854 |
| | 1 414.8219 |
| | 1 413.7323 |
| | 1 435.4025 |
| | 1 461.5147 |
| | 1 455.7505 |
| | 1 446.4993 |
| | 1 414.6288 |
| | 1 443.9136 |
| | 1 446.0514 |
| | 1 417.5655 |
| | 1 394.6048 |
| | 1 372.4255 |
| | 1 355.2368 |
| | 1 363.0292 |
| | 1 384.5812 |
| | 1 384.8211 |
| | 1 385.8695 |
| | 1 419.6114 |
| | 1 408.5300 |
| | 1 379.6423 |
| | 1 359.2926 |
| | 1 352.5574 |
| | 1 347.7614 |
| | 1 327.8570 |
| | 1 318.3841 |
| | 1 308.6355 |
| | 1 298.2086 |
| | 1 272.5823 |
| | 1 331.5776 |
| | 1 339.1343 |
| | 1 346.3503 |
| | 1 353.9489 |
| | 1 382.5646 |
| | 1 359.8656 |
| | 1 364.2838 |
| | 1 353.9659 |
| | 1 336.7332 |
| | 1 355.9943 |
| | 1 365.8889 |
| | 1 374.0227 |
| | 1 360.7295 |
| | 1 397.8656 |
| | 1 411.4267 |
| | 1 404.9915 |
| | 1 431.3040 |
| | 1 435.5857 |
| | 1 458.1307 |
| | 1 434.4820 |
| | 1 452.3580 |
| | 1 422.2486 |
| | 1 433.8417 |
| | 1 447.5804 |
| | 1 450.0159 |
| | 1 450.1699 |
| | 1 462.3383 |
| | 1 446.4191 |
| | 1 450.2342 |
| | 1 430.9785 |
| | 1 372.3630 |
| | 1 391.6215 |
| | 1 325.1143 |
| | 1 302.9521 |
| | 1 257.8791 |
| | 1 291.3621 |
| | 1 304.2813 |
| | 1 292.0553 |
| | 1 275.2530 |
| | 1 282.5685 |
| | 1 288.4736 |
| | 1 281.0477 |
| | 1 275.8824 |
| | 1 051.0414 |
| | 1 037.2749 |
| | 1 014.5645 |
| | 1 016.7364 |
| | 1 043.5327 |
| | 1 027.8744 |
| | 1 045.9220 |
| | 1 018.9455 |
| | 1 048.4219 |
| | 1 022.4435 |
| | 1 001.1172 |
| | 985.6437 |
| | 981.0097 |
| | 1 001.2413 |
| | 998.1754 |
| | 965.6794 |
| | 973.5158 |
| | 930.5575 |
| | 951.1704 |
| | 913.4423 |
| | 855.2824 |
| | 875.1432 |
| | 900.0677 |
| | 859.2573 |
| | 907.2144 |
| | 854.5672 |
| | 832.9277 |
| | 856.3246 |
| | 900.4328 |
| | 789.5604 |
| | 781.4480 |
| | 804.3270 |
| | 815.7022 |
| | 839.2745 |
| | 809.8706 |
| | 815.1072 |
| | 811.4560 |
| | 853.9560 |
| | 874.7079 |
| | 838.8700 |
| | 940.5210 |
| | 944.2047 |
| | 958.5507 |
| | 979.8549 |
| | 999.3206 |
| | 968.3960 |
| | 956.9014 |
| | 979.0861 |
| | 1 007.3559 |
| | 1 009.1561 |
| | 1 043.9327 |
| | 1 068.6707 |
| | 1 074.9460 |
| | 1 084.7619 |
| | 1 074.7042 |
| | 1 063.4525 |
| | 1 076.5694 |
| | 1 061.4459 |
| | 1 061.9422 |
| | 1 070.7464 |
| | 1 061.0799 |
| | 1 070.3842 |
| | 1 056.4240 |
| | 1 058.3455 |
| | 1 070.1321 |
| | 1 077.4625 |
| | 1 073.8030 |
| | 1 074.8962 |
| | 1 075.7691 |
| | 1 074.9372 |
| | 1 072.1823 |
| | 1 085.3548 |
| | 1 090.8221 |
| | 1 073.2631 |
| | 1 060.6120 |
| | 1 052.3012 |
| | 1 051.5484 |
| | 1 066.3956 |
| | 1 071.7784 |
| | 1 051.7020 |
| | 1 057.8743 |
| | 1 065.2718 |
| | 1 090.4409 |
| | 1 075.7535 |
| | 1 095.5076 |
| | 1 111.2075 |
| | 1 121.1078 |
| | 1 126.9579 |
| | 1 117.9564 |
| | 1 128.0571 |
| | 1 134.0911 |
| | 1 122.0531 |
| | 1 106.8297 |
| | 1 112.2595 |
| | 1 112.5030 |
| | 1 112.1922 |
| | 1 103.8980 |
| | 1 089.3422 |
| | 1 102.1959 |
| | 1 099.4006 |
| | 1 098.3275 |
| | 1 081.7423 |
| | 1 097.7186 |
| | 1 107.1784 |
| | 1 099.6567 |
| | 1 119.0667 |
| | 1 107.6093 |
| | 1 095.2022 |
| | 1 093.6651 |
| | 1 084.0963 |
| | 1 075.1461 |
| | 1 067.8484 |
| | 1 079.0315 |
| | 1 075.5938 |
| | 1 068.2881 |
| | 1 074.0285 |
| | 1 082.5944 |
| | 1 093.0706 |
| | 1 096.9451 |
| | 1 092.2834 |
| | 1 079.1220 |
| | 1 084.3959 |
| | 943.3368 |
| | 936.5568 |
| | 927.5466 |
| | 921.4270 |
| | 942.0343 |
| | 934.6243 |
| | 944.9307 |
| | 949.0705 |
| | 950.2289 |
| | 959.0551 |
| | 954.0659 |
| | 938.1117 |
| | 952.2323 |
| | 953.7029 |
| | 947.5635 |
| | 947.0138 |
| | 960.5315 |
| | 940.4841 |
| | 919.6727 |
| | 923.2966 |
| | 919.3195 |
| | 922.9131 |
| | 841.5690 |
| | 836.4336 |
| | 838.5888 |
| | 807.9562 |
| | 821.2809 |
| | 810.1885 |
| | 805.3122 |
| | 822.2260 |
| | 818.0839 |
| | 819.1055 |
| | 814.0946 |
| | 823.1725 |
| | 805.4958 |
| | 800.2644 |
| | 786.5376 |
| | 795.6313 |
| | 796.4801 |
| | 785.8521 |
| | 797.5580 |
| | 795.2769 |