Istoria de rate de zi cu zi GIP /CDF întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 liră din Gibraltar = 3 566.5501 franc congolez
minim asupra
1 liră din Gibraltar = 682.2743 franc congolez
Date | GIP/CDF |
---|---|
3 504.9687 | |
3 507.5419 | |
3 457.5584 | |
3 467.6146 | |
3 511.1908 | |
3 537.2939 | |
3 509.4315 | |
3 540.9456 | |
3 557.0715 | |
3 517.6294 | |
3 504.2768 | |
3 473.5938 | |
3 473.7367 | |
3 460.1032 | |
3 492.2380 | |
3 453.3269 | |
3 486.8812 | |
3 448.9632 | |
3 484.4090 | |
3 469.5155 | |
3 462.0713 | |
3 356.9270 | |
3 410.3957 | |
3 245.4632 | |
3 193.4045 | |
3 124.4923 | |
3 146.0609 | |
3 096.4995 | |
3 084.3608 | |
3 057.6608 | |
3 038.4541 | |
2 995.1329 | |
3 038.1881 | |
3 043.5669 | |
3 110.9283 | |
3 135.5742 | |
3 129.0946 | |
3 145.5384 | |
3 128.4977 | |
3 169.3493 | |
3 179.9995 | |
3 227.0852 | |
3 251.1561 | |
3 161.2648 | |
3 083.9631 | |
3 030.2836 | |
3 030.2423 | |
2 940.5431 | |
2 890.5221 | |
2 873.2404 | |
2 870.5321 | |
2 561.3401 | |
2 580.2330 | |
2 696.9696 | |
2 598.2001 | |
2 556.7532 | |
2 507.0353 | |
2 484.2209 | |
2 487.8349 | |
2 504.6177 | |
2 506.2446 | |
2 476.9599 | |
2 540.1769 | |
2 539.1038 | |
2 517.4677 | |
2 488.5516 | |
2 480.4760 | |
2 470.8438 | |
2 483.6872 | |
2 519.8110 | |
2 501.0251 | |
2 455.7703 | |
2 427.3752 | |
2 411.8297 | |
2 359.2926 | |
2 344.5662 | |
2 299.8631 | |
2 326.5083 | |
2 270.1838 | |
2 317.4847 | |
2 206.1654 | |
2 342.2201 | |
2 392.1658 | |
2 358.0552 | |
2 390.6469 | |
2 384.4814 | |
2 410.8286 | |
2 416.2342 | |
2 451.3271 | |
2 409.0500 | |
2 389.8570 | |
2 383.2029 | |
2 422.5507 | |
2 455.2208 | |
2 449.6530 | |
2 434.5924 | |
2 508.0486 | |
2 528.2693 | |
2 516.7319 | |
2 466.2273 | |
2 481.7456 | |
2 510.9772 | |
2 556.4175 | |
2 638.0264 | |
2 611.0947 | |
2 630.8472 | |
2 695.5319 | |
2 721.0588 | |
2 718.2750 | |
2 718.2766 | |
2 699.7425 | |
2 708.7135 | |
2 729.0407 | |
2 720.7449 | |
2 701.2009 | |
2 690.7156 | |
2 642.2460 | |
2 643.8547 | |
2 657.9092 | |
2 665.0884 | |
2 684.5834 | |
2 688.3882 | |
2 722.8609 | |
2 729.1455 | |
2 750.9926 | |
2 745.4352 | |
2 698.7439 | |
2 714.3367 | |
2 732.2278 | |
2 719.6566 | |
2 760.1033 | |
2 748.2765 | |
2 732.3177 | |
2 733.7323 | |
2 748.2870 | |
2 749.6234 | |
2 769.0612 | |
2 757.9866 | |
2 723.8134 | |
2 770.3471 | |
2 752.7698 | |
2 757.6747 | |
2 776.3335 | |
2 812.2396 | |
2 826.3681 | |
2 829.5471 | |
2 821.9041 | |
2 821.5251 | |
2 818.6186 | |
2 782.0631 | |
2 767.2643 | |
2 772.2274 | |
2 737.2538 | |
2 754.2832 | |
2 741.5806 | |
2 746.4376 | |
2 735.4696 | |
2 748.7276 | |
2 763.3625 | |
2 784.9924 | |
2 757.8795 | |
2 721.6515 | |
2 705.3674 | |
2 705.3568 | |
2 685.6802 | |
2 667.1560 | |
2 674.1008 | |
2 657.9149 | |
2 648.8248 | |
2 624.6628 | |
2 630.8719 | |
2 624.3303 | |
2 621.5495 | |
2 601.6982 | |
2 588.9803 | |
2 539.8240 | |
2 548.6464 | |
2 540.1986 | |
2 570.8453 | |
2 550.5865 | |
2 530.7836 | |
2 514.9108 | |
2 520.6260 | |
2 580.3197 | |
2 620.6613 | |
2 564.5237 | |
2 565.7718 | |
2 574.8636 | |
2 587.3680 | |
2 524.0026 | |
2 480.9063 | |
2 427.2662 | |
2 422.4304 | |
2 366.9892 | |
2 336.6616 | |
2 402.5143 | |
2 331.8316 | |
2 280.2408 | |
2 229.5865 | |
2 161.4302 | |
2 182.2490 | |
2 158.2969 | |
2 145.3367 | |
2 137.6108 | |
2 135.9302 | |
2 092.7815 | |
2 115.3346 | |
1 984.0090 | |
2 085.2846 | |
2 222.2579 | |
2 164.7217 | |
2 190.7444 | |
2 196.5215 | |
2 180.9791 | |
2 198.1670 | |
2 205.5254 | |
2 194.3097 | |
2 189.5469 | |
2 222.2039 | |
2 211.3701 | |
2 182.3626 | |
2 219.9415 | |
2 200.9408 | |
2 154.4775 | |
2 147.2881 | |
2 156.6032 | |
2 138.5280 | |
2 139.9646 | |
2 141.9784 | |
2 153.9274 | |
2 096.8170 | |
2 044.5495 | |
2 047.4331 | |
2 069.7727 | |
2 067.0161 | |
2 051.1975 | |
2 008.1347 | |
2 025.9224 | |
2 006.0917 | |
1 998.1241 | |
2 017.5007 | |
2 027.1371 | |
2 068.5863 | |
2 076.2802 | |
2 074.3669 | |
2 096.8839 | |
2 108.5427 | |
2 075.5183 | |
2 084.8442 | |
2 084.9506 | |
2 087.5612 | |
2 100.9814 | |
2 128.2823 | |
2 148.4679 | |
2 121.3537 | |
2 129.4848 | |
2 147.2358 | |
2 141.9935 | |
2 143.1445 | |
2 164.4331 | |
2 173.6429 | |
2 170.4272 | |
2 157.3142 | |
2 150.7198 | |
2 126.7986 | |
2 106.8503 | |
2 133.5164 | |
2 156.7844 | |
2 122.2017 | |
2 105.6671 | |
2 077.4702 | |
2 085.7170 | |
2 082.3574 | |
2 059.7179 | |
2 028.4559 | |
2 070.9546 | |
2 062.8263 | |
2 071.0993 | |
2 111.8690 | |
2 124.6212 | |
2 079.6750 | |
2 108.3231 | |
2 149.5193 | |
2 150.8250 | |
2 130.8072 | |
2 156.8010 | |
2 148.2949 | |
2 128.5676 | |
2 112.3779 | |
2 116.1951 | |
2 082.1913 | |
2 079.1261 | |
2 091.7914 | |
2 139.1946 | |
2 123.7947 | |
2 135.4092 | |
2 140.3658 | |
2 122.2286 | |
2 143.9190 | |
2 140.0528 | |
2 157.2405 | |
2 150.0776 | |
2 147.8152 | |
2 168.7245 | |
2 189.0625 | |
2 190.9381 | |
2 222.8618 | |
2 252.2825 | |
2 315.5401 | |
2 272.7075 | |
2 268.5266 | |
2 288.8215 | |
2 265.0765 | |
2 253.3881 | |
2 244.3236 | |
2 262.9503 | |
2 275.3672 | |
2 237.4452 | |
2 240.3338 | |
2 251.6191 | |
2 243.2487 | |
2 225.4446 | |
2 189.3401 | |
2 111.4639 | |
2 090.2304 | |
2 135.2948 | |
2 102.1115 | |
2 105.7382 | |
2 081.9243 | |
2 069.7199 | |
2 050.5813 | |
2 058.8906 | |
2 065.1237 | |
2 063.4917 | |
2 071.3283 | |
2 053.9210 | |
2 074.4445 | |
2 106.3030 | |
2 112.2693 | |
2 058.1764 | |
2 019.7002 | |
1 989.1718 | |
2 063.7760 | |
2 074.6957 | |
2 037.6515 | |
2 129.2873 | |
2 084.2958 | |
2 008.4020 | |
1 952.1154 | |
1 933.0051 | |
1 871.5426 | |
1 843.1406 | |
1 836.5377 | |
1 857.8315 | |
1 831.0250 | |
1 856.5108 | |
1 833.1127 | |
1 832.5509 | |
1 820.0119 | |
1 793.1455 | |
1 749.0562 | |
1 638.1250 | |
1 707.7937 | |
1 699.9070 | |
1 665.6398 | |
1 635.5973 | |
1 625.1746 | |
1 632.5691 | |
1 581.0019 | |
1 582.4789 | |
1 574.9358 | |
1 587.0259 | |
1 549.5200 | |
1 488.7507 | |
1 418.9177 | |
1 437.6432 | |
1 447.4076 | |
1 456.8176 | |
1 512.6124 | |
1 460.0143 | |
1 428.3647 | |
1 443.9797 | |
1 178.2420 | |
1 176.5741 | |
1 186.1821 | |
1 191.9973 | |
1 190.0178 | |
1 202.7672 | |
1 258.6445 | |
1 272.4838 | |
1 261.3607 | |
1 291.3583 | |
1 293.5677 | |
1 280.0141 | |
1 290.5006 | |
1 254.7931 | |
1 270.7219 | |
1 292.9437 | |
1 251.7742 | |
1 273.3396 | |
1 229.0941 | |
1 258.9815 | |
1 239.9011 | |
1 300.3469 | |
1 291.8416 | |
1 304.7897 | |
1 345.6965 | |
1 340.1711 | |
1 329.4944 | |
1 344.5774 | |
1 350.4056 | |
1 328.7329 | |
1 316.2039 | |
1 320.2556 | |
1 336.7633 | |
1 314.9730 | |
1 331.9083 | |
1 323.1801 | |
1 306.0450 | |
1 296.0461 | |
1 326.6252 | |
1 341.9542 | |
1 339.9098 | |
1 323.7443 | |
1 321.6868 | |
1 331.6800 | |
1 351.4162 | |
1 369.0606 | |
1 379.9941 | |
1 371.7861 | |
1 407.5952 | |
1 403.7541 | |
1 391.2704 | |
1 405.9806 | |
1 405.9973 | |
1 398.1526 | |
1 429.0554 | |
1 423.5501 | |
1 434.9568 | |
1 422.2482 | |
1 404.9076 | |
1 405.7985 | |
1 439.7041 | |
1 431.2300 | |
1 415.1723 | |
1 422.1338 | |
1 459.9083 | |
1 443.8900 | |
1 444.1120 | |
1 443.8815 | |
1 443.8193 | |
1 440.7685 | |
1 436.7315 | |
1 446.4596 | |
1 459.3687 | |
1 466.0524 | |
1 443.3420 | |
1 419.1324 | |
1 404.2458 | |
1 427.9030 | |
1 455.0416 | |
1 442.7983 | |
1 397.7230 | |
1 412.4943 | |
1 375.9425 | |
1 360.9349 | |
1 378.3317 | |
1 371.0607 | |
1 380.4643 | |
1 370.4838 | |
1 401.5714 | |
1 425.9826 | |
1 432.5274 | |
1 423.6048 | |
1 407.5372 | |
1 396.2929 | |
1 397.7089 | |
1 397.6885 | |
1 404.1128 | |
1 410.6549 | |
1 437.4810 | |
1 439.8496 | |
1 447.3511 | |
1 447.0135 | |
1 456.5793 | |
1 452.9645 | |
1 449.1789 | |
1 469.1981 | |
1 478.5197 | |
1 491.5795 | |
1 490.4452 | |
1 482.5059 | |
1 484.9745 | |
1 501.1680 | |
1 512.8115 | |
1 497.4777 | |
1 483.2874 | |
1 534.5756 | |
1 526.9379 | |
1 545.9926 | |
1 550.6248 | |
1 557.9922 | |
1 562.9415 | |
1 576.3200 | |
1 574.8471 | |
1 582.7854 | |
1 578.5173 | |
1 571.3527 | |
1 571.4066 | |
1 549.5151 | |
1 546.6490 | |
1 555.3537 | |
1 549.8337 | |
1 558.3852 | |
1 556.8763 | |
1 549.8913 | |
1 553.5471 | |
1 544.8443 | |
1 532.2395 | |
1 537.3354 | |
1 521.6992 | |
1 532.9426 | |
1 531.5513 | |
1 538.0351 | |
1 537.1032 | |
1 541.7624 | |
1 513.2171 | |
1 506.0388 | |
1 531.7620 | |
1 517.3214 | |
1 518.7512 | |
1 518.7841 | |
1 518.1220 | |
1 507.1103 | |
1 497.5437 | |
1 519.0058 | |
1 509.3355 | |
1 492.9238 | |
1 485.2817 | |
1 470.8481 | |
1 476.8487 | |
1 494.0651 | |
1 491.4593 | |
1 474.7951 | |
1 488.6507 | |
1 492.1570 | |
1 486.8133 | |
1 468.5188 | |
1 451.2145 | |
1 436.3184 | |
1 436.4654 | |
1 447.3249 | |
1 416.1205 | |
1 408.7499 | |
1 414.1835 | |
1 406.7974 | |
1 387.3206 | |
1 377.0215 | |
1 402.3588 | |
1 427.2483 | |
1 448.2012 | |
1 431.3969 | |
1 407.8589 | |
1 388.5199 | |
1 405.6331 | |
1 408.4080 | |
1 431.1278 | |
1 432.1939 | |
1 406.0315 | |
1 408.1025 | |
1 403.2087 | |
1 470.8541 | |
1 484.0368 | |
1 482.5388 | |
1 484.0709 | |
1 472.3477 | |
1 463.8810 | |
1 444.7647 | |
1 457.2211 | |
1 458.6782 | |
1 463.9424 | |
1 470.0368 | |
1 474.5301 | |
1 476.7567 | |
1 488.5567 | |
1 477.4965 | |
1 487.5592 | |
1 493.1587 | |
1 492.7162 | |
1 487.5394 | |
1 472.1503 | |
1 473.8415 | |
1 480.6868 | |
1 481.6363 | |
1 478.8612 | |
1 481.6703 | |
1 481.4390 | |
1 482.8546 | |
1 485.8826 | |
1 486.6119 | |
1 480.2866 | |
1 474.0121 | |
1 471.1151 | |
1 466.4495 | |
1 462.1587 | |
1 460.1544 | |
1 464.8496 | |
1 457.4172 | |
1 464.2885 | |
1 427.1790 | |
1 447.4616 | |
1 446.1811 | |
1 432.5540 | |
1 418.9803 | |
1 406.4025 | |
1 435.7379 | |
1 463.8915 | |
1 475.0831 | |
1 479.0564 | |
1 481.4060 | |
1 466.6157 | |
1 468.2082 | |
1 456.7355 | |
1 462.9382 | |
1 448.5302 | |
1 458.5570 | |
1 446.1262 | |
1 445.9163 | |
1 463.2357 | |
1 443.7215 | |
1 457.2998 | |
1 460.8473 | |
1 438.0816 | |
1 423.6903 | |
1 393.4904 | |
1 408.3747 | |
1 406.5749 | |
1 416.0246 | |
1 402.8269 | |
1 405.0389 | |
1 404.6544 | |
1 406.5314 | |
1 408.6255 | |
1 456.1497 | |
1 463.9739 | |
1 467.5731 | |
1 458.2944 | |
1 453.7637 | |
1 428.4451 | |
1 409.8950 | |
1 420.4167 | |
1 441.7257 | |
1 454.3560 | |
1 482.9459 | |
1 500.0875 | |
1 509.5593 | |
1 480.2184 | |
1 490.4686 | |
1 492.7863 | |
1 487.0807 | |
1 472.9233 | |
1 452.4075 | |
1 459.6041 | |
1 444.6884 | |
1 468.6174 | |
1 495.0606 | |
1 491.8474 | |
1 506.0428 | |
1 469.4483 | |
1 474.9992 | |
1 493.6614 | |
1 518.2981 | |
1 514.1348 | |
1 484.2607 | |
1 482.4313 | |
1 466.7193 | |
1 461.8134 | |
1 467.4573 | |
1 473.9766 | |
1 498.8889 | |
1 484.5257 | |
1 488.3010 | |
1 468.9557 | |
1 467.8199 | |
1 451.1392 | |
1 438.2084 | |
1 444.5580 | |
1 411.8311 | |
1 398.8712 | |
1 383.6623 | |
1 398.3252 | |
1 391.5854 | |
1 414.8219 | |
1 413.7323 | |
1 435.4025 | |
1 461.5147 | |
1 455.7505 | |
1 446.4993 | |
1 414.6288 | |
1 443.9136 | |
1 446.0514 | |
1 417.5655 | |
1 394.6048 | |
1 372.4255 | |
1 355.2368 | |
1 363.0292 | |
1 384.5812 | |
1 384.8211 | |
1 385.8695 | |
1 419.6114 | |
1 408.5300 | |
1 379.6423 | |
1 359.2926 | |
1 352.5574 | |
1 347.7614 | |
1 327.8570 | |
1 318.3841 | |
1 308.6355 | |
1 298.2086 | |
1 272.5823 | |
1 331.5776 | |
1 339.1343 | |
1 346.3503 | |
1 353.9489 | |
1 382.5646 | |
1 359.8656 | |
1 364.2838 | |
1 353.9659 | |
1 336.7332 | |
1 355.9943 | |
1 365.8889 | |
1 374.0227 | |
1 360.7295 | |
1 397.8656 | |
1 411.4267 | |
1 404.9915 | |
1 431.3040 | |
1 435.5857 | |
1 458.1307 | |
1 434.4820 | |
1 452.3580 | |
1 422.2486 | |
1 433.8417 | |
1 447.5804 | |
1 450.0159 | |
1 450.1699 | |
1 462.3383 | |
1 446.4191 | |
1 450.2342 | |
1 430.9785 | |
1 372.3630 | |
1 391.6215 | |
1 325.1143 | |
1 302.9521 | |
1 257.8791 | |
1 291.3621 | |
1 304.2813 | |
1 292.0553 | |
1 275.2530 | |
1 282.5685 | |
1 288.4736 | |
1 281.0477 | |
1 275.8824 | |
1 051.0414 | |
1 037.2749 | |
1 014.5645 | |
1 016.7364 | |
1 043.5327 | |
1 027.8744 | |
1 045.9220 | |
1 018.9455 | |
1 048.4219 | |
1 022.4435 | |
1 001.1172 | |
985.6437 | |
981.0097 | |
1 001.2413 | |
998.1754 | |
965.6794 | |
973.5158 | |
930.5575 | |
951.1704 | |
913.4423 | |
855.2824 | |
875.1432 | |
900.0677 | |
859.2573 | |
907.2144 | |
854.5672 | |
832.9277 | |
856.3246 | |
900.4328 | |
789.5604 | |
781.4480 | |
804.3270 | |
815.7022 | |
839.2745 | |
809.8706 | |
815.1072 | |
811.4560 | |
853.9560 | |
874.7079 | |
838.8700 | |
940.5210 | |
944.2047 | |
958.5507 | |
979.8549 | |
999.3206 | |
968.3960 | |
956.9014 | |
979.0861 | |
1 007.3559 | |
1 009.1561 | |
1 043.9327 | |
1 068.6707 | |
1 074.9460 | |
1 084.7619 | |
1 074.7042 | |
1 063.4525 | |
1 076.5694 | |
1 061.4459 | |
1 061.9422 | |
1 070.7464 | |
1 061.0799 | |
1 070.3842 | |
1 056.4240 | |
1 058.3455 | |
1 070.1321 | |
1 077.4625 | |
1 073.8030 | |
1 074.8962 | |
1 075.7691 | |
1 074.9372 | |
1 072.1823 | |
1 085.3548 | |
1 090.8221 | |
1 073.2631 | |
1 060.6120 | |
1 052.3012 | |
1 051.5484 | |
1 066.3956 | |
1 071.7784 | |
1 051.7020 | |
1 057.8743 | |
1 065.2718 | |
1 090.4409 | |
1 075.7535 | |
1 095.5076 | |
1 111.2075 | |
1 121.1078 | |
1 126.9579 | |
1 117.9564 | |
1 128.0571 | |
1 134.0911 | |
1 122.0531 | |
1 106.8297 | |
1 112.2595 | |
1 112.5030 | |
1 112.1922 | |
1 103.8980 | |
1 089.3422 | |
1 102.1959 | |
1 099.4006 | |
1 098.3275 | |
1 081.7423 | |
1 097.7186 | |
1 107.1784 | |
1 099.6567 | |
1 119.0667 | |
1 107.6093 | |
1 095.2022 | |
1 093.6651 | |
1 084.0963 | |
1 075.1461 | |
1 067.8484 | |
1 079.0315 | |
1 075.5938 | |
1 068.2881 | |
1 074.0285 | |
1 082.5944 | |
1 093.0706 | |
1 096.9451 | |
1 092.2834 | |
1 079.1220 | |
1 084.3959 | |
943.3368 | |
936.5568 | |
927.5466 | |
921.4270 | |
942.0343 | |
934.6243 | |
944.9307 | |
949.0705 | |
950.2289 | |
959.0551 | |
954.0659 | |
938.1117 | |
952.2323 | |
953.7029 | |
947.5635 | |
947.0138 | |
960.5315 | |
940.4841 | |
919.6727 | |
923.2966 | |
919.3195 | |
922.9131 | |
841.5690 | |
836.4336 | |
838.5888 | |
807.9562 | |
821.2809 | |
810.1885 | |
805.3122 | |
822.2260 | |
818.0839 | |
819.1055 | |
814.0946 | |
823.1725 | |
805.4958 | |
800.2644 | |
786.5376 | |
795.6313 | |
796.4801 | |
785.8521 | |
797.5580 | |
795.2769 | |
812.6834 | |
803.5748 | |
809.4104 | |
812.8399 | |
804.4933 | |
778.7238 | |
771.6573 | |
756.5693 | |
762.5375 | |
755.2311 | |
763.8844 | |
767.2855 | |
754.6152 | |
764.8824 | |
761.5448 | |
762.1507 | |
760.0293 | |
766.4442 | |
777.0166 | |
784.9366 | |
779.8015 | |
779.0709 | |
765.5573 | |
770.8757 | |
786.9570 | |
807.8686 | |
800.2429 | |
787.2142 | |
800.3574 | |
806.4759 | |
806.0416 | |
816.8191 | |
813.7919 | |
808.0631 | |
809.7222 | |
808.3432 | |
817.3505 | |
851.6287 | |
861.6109 | |
873.0097 | |
889.4849 | |
887.6475 | |
896.9985 | |
876.1762 | |
877.5414 | |
860.5780 | |
861.2593 | |
848.9691 | |
824.9098 | |
837.1950 | |
922.0349 | |
913.4239 | |
925.4940 | |
921.9588 | |
952.4534 | |
932.8245 | |
976.4574 | |
987.6792 | |
910.7756 | |
897.6048 | |
892.1641 | |
881.4904 | |
876.2074 | |
884.7029 | |
891.6532 | |
867.8737 | |
872.7398 | |
861.1550 | |
851.1635 | |
842.4146 | |
849.7910 | |
845.1527 | |
814.8241 | |
805.9392 | |
817.3585 | |
823.8428 | |
834.0874 | |
822.1693 | |
827.0401 | |
803.9501 | |
757.7887 | |
741.9806 | |
742.1182 | |
732.2841 | |
741.3235 | |
740.0911 | |
733.7980 | |
721.2669 | |
732.0989 | |
713.6990 | |
719.5103 | |
704.9242 | |
706.0568 | |
712.5238 | |
723.0269 | |
710.8261 | |
716.5480 | |
709.0379 | |
707.3970 | |
703.3392 | |
706.5448 | |
722.1834 | |
727.7613 | |
724.5277 | |
715.4667 | |
721.3552 | |
701.7574 | |
704.6527 | |
702.6722 | |
694.4720 | |
719.2478 | |
713.4548 | |
718.1664 | |
713.5219 | |
690.1699 |