Istoria de rate de zi cu zi GIP /PHP întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 liră din Gibraltar = 109.6866 peso filipinez
minim asupra
1 liră din Gibraltar = 58.5328 peso filipinez
Istoria Prețul de PHP / GIP
Date | GIP/PHP |
| 72.4303 |
| 71.0206 |
| 70.9372 |
| 71.5380 |
| 70.5740 |
| 71.0909 |
| 70.8524 |
| 70.9435 |
| 71.0893 |
| 71.0904 |
| 70.5301 |
| 70.6391 |
| 70.6380 |
| 71.6878 |
| 71.6117 |
| 70.8958 |
| 71.0359 |
| 70.5087 |
| 70.3196 |
| 70.5802 |
| 69.7712 |
| 69.9244 |
| 70.0673 |
| 69.0235 |
| 68.7088 |
| 69.1011 |
| 69.0111 |
| 69.4232 |
| 69.1369 |
| 69.7571 |
| 68.7128 |
| 69.4732 |
| 70.1364 |
| 70.9313 |
| 71.7004 |
| 71.5409 |
| 71.9012 |
| 72.1453 |
| 71.8528 |
| 70.2333 |
| 69.8260 |
| 71.1535 |
| 71.5035 |
| 70.1633 |
| 70.7995 |
| 71.3070 |
| 70.1828 |
| 69.9121 |
| 69.3209 |
| 69.0787 |
| 70.2433 |
| 69.9378 |
| 69.3429 |
| 69.5562 |
| 69.3474 |
| 67.1483 |
| 66.2232 |
| 66.7582 |
| 66.1622 |
| 66.4347 |
| 65.9516 |
| 67.4769 |
| 67.3603 |
| 66.6459 |
| 66.7304 |
| 67.3314 |
| 66.6721 |
| 67.3144 |
| 68.2851 |
| 68.3221 |
| 67.7397 |
| 67.8957 |
| 67.2161 |
| 67.0442 |
| 66.7241 |
| 66.5183 |
| 66.8361 |
| 65.3554 |
| 66.9397 |
| 63.5212 |
| 65.6488 |
| 66.3759 |
| 66.0063 |
| 65.9348 |
| 66.2809 |
| 67.4106 |
| 67.0911 |
| 67.8911 |
| 67.3333 |
| 67.2865 |
| 66.6256 |
| 66.6739 |
| 67.3548 |
| 66.2766 |
| 64.7760 |
| 66.2998 |
| 66.1882 |
| 65.6906 |
| 64.6184 |
| 64.8906 |
| 65.6766 |
| 66.7355 |
| 69.0331 |
| 68.1749 |
| 68.5706 |
| 68.8754 |
| 69.8929 |
| 69.4677 |
| 69.9729 |
| 68.8314 |
| 69.4834 |
| 69.9426 |
| 69.4712 |
| 68.8327 |
| 67.5233 |
| 65.8574 |
| 66.6750 |
| 66.7925 |
| 67.1177 |
| 67.9253 |
| 67.2528 |
| 67.9690 |
| 68.9781 |
| 69.9008 |
| 69.8123 |
| 69.0534 |
| 69.1315 |
| 69.9960 |
| 68.6344 |
| 69.0079 |
| 69.1123 |
| 68.4996 |
| 68.8297 |
| 70.2065 |
| 69.8277 |
| 69.1931 |
| 69.6044 |
| 69.6175 |
| 69.7265 |
| 68.3981 |
| 67.5151 |
| 67.8120 |
| 67.5970 |
| 67.4985 |
| 67.8253 |
| 67.9443 |
| 67.7403 |
| 67.6468 |
| 66.7862 |
| 67.2435 |
| 67.6845 |
| 66.8278 |
| 67.2341 |
| 66.7596 |
| 67.2685 |
| 67.4848 |
| 67.2887 |
| 67.6543 |
| 68.4709 |
| 66.7188 |
| 66.0840 |
| 65.7092 |
| 65.7293 |
| 65.2876 |
| 65.0811 |
| 65.1941 |
| 64.6700 |
| 64.7832 |
| 64.0205 |
| 64.3630 |
| 64.1541 |
| 64.3549 |
| 63.6826 |
| 63.5888 |
| 62.5994 |
| 63.0051 |
| 62.8693 |
| 63.4760 |
| 62.8690 |
| 62.3312 |
| 62.0811 |
| 62.2402 |
| 63.9898 |
| 64.8143 |
| 63.3825 |
| 63.7441 |
| 64.1935 |
| 64.2020 |
| 63.2979 |
| 62.4737 |
| 62.0990 |
| 61.6698 |
| 61.3994 |
| 62.6728 |
| 63.4682 |
| 63.4966 |
| 62.8551 |
| 61.9282 |
| 62.1025 |
| 62.1051 |
| 63.0184 |
| 62.8676 |
| 63.1153 |
| 62.8575 |
| 61.9269 |
| 62.9455 |
| 59.4343 |
| 63.1631 |
| 66.0984 |
| 64.7774 |
| 65.9978 |
| 65.7621 |
| 65.5900 |
| 66.1303 |
| 66.4580 |
| 66.2835 |
| 65.5435 |
| 67.3042 |
| 66.5895 |
| 65.8818 |
| 67.0620 |
| 66.8323 |
| 66.0937 |
| 65.5007 |
| 65.7970 |
| 65.3692 |
| 65.0890 |
| 65.7624 |
| 66.3101 |
| 65.0473 |
| 63.7631 |
| 63.7013 |
| 64.8177 |
| 64.9589 |
| 64.0458 |
| 63.0371 |
| 64.0662 |
| 63.5367 |
| 63.0209 |
| 63.4568 |
| 62.3026 |
| 63.7399 |
| 63.8413 |
| 64.2603 |
| 64.6615 |
| 65.4221 |
| 65.5092 |
| 66.1063 |
| 65.4654 |
| 66.1455 |
| 67.0505 |
| 68.0040 |
| 68.0186 |
| 67.3940 |
| 67.5378 |
| 67.6148 |
| 68.1134 |
| 68.4590 |
| 69.3078 |
| 69.8467 |
| 69.3005 |
| 68.2055 |
| 68.1565 |
| 67.6145 |
| 67.1789 |
| 68.2192 |
| 69.1143 |
| 67.9832 |
| 67.1955 |
| 67.0203 |
| 66.7897 |
| 67.3516 |
| 66.7811 |
| 66.3696 |
| 66.9003 |
| 67.2030 |
| 67.5086 |
| 68.4344 |
| 69.5589 |
| 68.6117 |
| 69.8129 |
| 71.0908 |
| 70.8827 |
| 70.6381 |
| 71.1227 |
| 71.1867 |
| 70.2597 |
| 68.8631 |
| 68.7360 |
| 68.2871 |
| 68.3267 |
| 68.3815 |
| 69.7962 |
| 70.1949 |
| 70.7814 |
| 70.9058 |
| 70.2835 |
| 70.9898 |
| 70.7451 |
| 71.0024 |
| 70.0118 |
| 69.9763 |
| 70.4883 |
| 71.0589 |
| 70.3762 |
| 71.1128 |
| 73.1503 |
| 74.6719 |
| 73.4932 |
| 73.4463 |
| 74.4077 |
| 73.0778 |
| 72.3653 |
| 71.9546 |
| 72.3711 |
| 73.2204 |
| 71.9635 |
| 71.8209 |
| 72.1981 |
| 71.3347 |
| 69.5095 |
| 68.0710 |
| 67.4423 |
| 66.7875 |
| 67.5540 |
| 67.2012 |
| 68.2718 |
| 66.9822 |
| 67.2466 |
| 67.1704 |
| 67.3968 |
| 68.2343 |
| 68.0138 |
| 67.9134 |
| 67.3234 |
| 67.8129 |
| 68.4288 |
| 69.2106 |
| 67.0276 |
| 66.1189 |
| 65.8342 |
| 66.3979 |
| 66.4074 |
| 65.6652 |
| 66.5964 |
| 66.0894 |
| 66.1564 |
| 65.4993 |
| 65.4637 |
| 63.9222 |
| 63.6058 |
| 62.7355 |
| 63.7654 |
| 63.8333 |
| 64.6420 |
| 64.3725 |
| 64.9017 |
| 65.0690 |
| 64.0796 |
| 62.5454 |
| 61.9752 |
| 62.9715 |
| 63.3190 |
| 62.2884 |
| 61.7505 |
| 62.0577 |
| 62.9059 |
| 63.2585 |
| 62.9047 |
| 62.3244 |
| 62.6089 |
| 62.8729 |
| 60.4666 |
| 60.7690 |
| 61.4299 |
| 61.3877 |
| 62.2945 |
| 63.5367 |
| 63.4345 |
| 62.1376 |
| 62.4968 |
| 61.8481 |
| 60.7357 |
| 59.6220 |
| 59.2981 |
| 59.4452 |
| 60.1618 |
| 62.3133 |
| 63.1308 |
| 62.9009 |
| 63.6596 |
| 62.9221 |
| 61.1254 |
| 61.4844 |
| 60.0383 |
| 61.5515 |
| 62.3699 |
| 62.1110 |
| 62.0149 |
| 61.3784 |
| 62.4077 |
| 61.2961 |
| 64.5557 |
| 64.0279 |
| 65.1078 |
| 68.0049 |
| 67.7027 |
| 67.4148 |
| 68.3058 |
| 68.3581 |
| 67.3133 |
| 65.8616 |
| 65.6153 |
| 66.3667 |
| 65.9879 |
| 67.1812 |
| 66.6348 |
| 66.2653 |
| 66.6580 |
| 68.1413 |
| 69.0255 |
| 69.4559 |
| 68.3311 |
| 68.2723 |
| 68.8287 |
| 68.7789 |
| 69.4234 |
| 70.2695 |
| 70.5279 |
| 71.9058 |
| 71.3866 |
| 71.0010 |
| 71.8765 |
| 71.6964 |
| 71.3695 |
| 72.2159 |
| 71.5226 |
| 71.3485 |
| 70.1418 |
| 70.4316 |
| 71.0030 |
| 72.1495 |
| 72.0771 |
| 71.7767 |
| 71.7826 |
| 73.7007 |
| 72.1420 |
| 71.3813 |
| 71.2883 |
| 70.8819 |
| 70.4881 |
| 69.9331 |
| 70.3334 |
| 70.9503 |
| 71.2298 |
| 70.4638 |
| 69.2145 |
| 67.7147 |
| 69.0296 |
| 69.6240 |
| 69.6709 |
| 67.5033 |
| 67.3726 |
| 65.9251 |
| 65.5119 |
| 65.8477 |
| 66.3318 |
| 67.0031 |
| 65.8366 |
| 66.9125 |
| 67.7773 |
| 68.4352 |
| 67.9678 |
| 67.5194 |
| 66.3942 |
| 66.4934 |
| 67.3549 |
| 68.0866 |
| 68.6900 |
| 69.3856 |
| 69.5965 |
| 69.8649 |
| 69.8668 |
| 70.5820 |
| 70.6350 |
| 70.2871 |
| 71.1174 |
| 71.8500 |
| 72.2089 |
| 72.4691 |
| 71.9550 |
| 72.1071 |
| 73.1299 |
| 72.9834 |
| 71.7336 |
| 70.1314 |
| 72.3139 |
| 72.6679 |
| 73.0678 |
| 73.6749 |
| 73.6846 |
| 73.6327 |
| 74.0878 |
| 74.3472 |
| 74.5613 |
| 74.6943 |
| 74.6225 |
| 74.5219 |
| 73.2362 |
| 73.4762 |
| 73.5406 |
| 73.4187 |
| 73.7269 |
| 74.9579 |
| 74.8709 |
| 74.5918 |
| 74.3731 |
| 74.5466 |
| 74.6407 |
| 74.4423 |
| 74.2937 |
| 74.0588 |
| 74.4635 |
| 74.2706 |
| 74.3189 |
| 73.8184 |
| 74.0526 |
| 75.2535 |
| 74.1762 |
| 73.0794 |
| 73.2358 |
| 73.2072 |
| 72.5905 |
| 71.8704 |
| 72.4068 |
| 71.4835 |
| 70.9007 |
| 70.2344 |
| 69.5746 |
| 69.1649 |
| 69.5146 |
| 69.6817 |
| 68.8883 |
| 69.3872 |
| 70.1962 |
| 69.3918 |
| 69.3120 |
| 69.2800 |
| 69.0273 |
| 68.8930 |
| 68.4126 |
| 67.4753 |
| 66.7319 |
| 66.4595 |
| 66.3235 |
| 65.5267 |
| 65.2088 |
| 65.6420 |
| 67.6622 |
| 67.3620 |
| 66.5653 |
| 64.2828 |
| 62.9168 |
| 62.8159 |
| 63.0177 |
| 63.5855 |
| 63.8060 |
| 63.0439 |
| 63.0934 |
| 63.0313 |
| 65.2644 |
| 65.2972 |
| 64.9244 |
| 65.0465 |
| 65.0929 |
| 65.0278 |
| 63.8906 |
| 64.4257 |
| 64.4866 |
| 64.7553 |
| 64.6881 |
| 65.1690 |
| 65.6210 |
| 66.1163 |
| 66.0277 |
| 66.0678 |
| 65.6115 |
| 65.5895 |
| 65.5945 |
| 65.6268 |
| 65.4538 |
| 65.9004 |
| 66.0615 |
| 66.1272 |
| 66.3839 |
| 66.3874 |
| 66.9969 |
| 67.2242 |
| 66.9912 |
| 66.4261 |
| 66.8058 |
| 67.0991 |
| 67.1400 |
| 66.3132 |
| 66.0136 |
| 66.3491 |
| 66.2098 |
| 66.1346 |
| 65.6055 |
| 65.9877 |
| 66.3792 |
| 66.2989 |
| 66.6153 |
| 66.8869 |
| 68.2887 |
| 68.3219 |
| 68.8591 |
| 68.5845 |
| 68.4743 |
| 68.8000 |
| 67.8527 |
| 67.9692 |
| 68.2440 |
| 68.5081 |
| 68.1588 |
| 66.6708 |
| 67.9262 |
| 68.4309 |
| 67.5357 |
| 67.0247 |
| 67.2260 |
| 67.6419 |
| 67.3598 |
| 67.1426 |
| 68.2467 |
| 67.9778 |
| 68.1538 |
| 68.1637 |
| 68.0982 |
| 67.6375 |
| 68.1090 |
| 67.8935 |
| 69.0024 |
| 68.7890 |
| 68.4231 |
| 69.0102 |
| 68.0396 |
| 67.7728 |
| 68.1451 |
| 67.7450 |
| 68.6366 |
| 68.0268 |
| 68.1080 |
| 69.4500 |
| 70.0900 |
| 69.2110 |
| 69.7381 |
| 68.7456 |
| 69.0497 |
| 69.2329 |
| 68.6538 |
| 69.2832 |
| 69.5727 |
| 70.7283 |
| 70.7585 |
| 70.8687 |
| 71.3697 |
| 70.1463 |
| 70.2067 |
| 70.3695 |
| 71.1500 |
| 71.4666 |
| 70.4310 |
| 70.4807 |
| 70.0254 |
| 69.4469 |
| 70.4336 |
| 70.1343 |
| 70.4473 |
| 70.6272 |
| 70.3916 |
| 69.8492 |
| 70.0182 |
| 70.4849 |
| 71.0324 |
| 70.7514 |
| 68.8698 |
| 67.8166 |
| 67.8690 |
| 69.0991 |
| 68.9710 |
| 68.5996 |
| 69.0679 |
| 70.3167 |
| 70.2584 |
| 69.6086 |
| 68.8820 |
| 67.6276 |
| 68.7315 |
| 69.3193 |
| 69.2294 |
| 69.5408 |
| 68.6512 |
| 67.9666 |
| 68.1948 |
| 70.1873 |
| 70.0855 |
| 70.9177 |
| 71.7000 |
| 71.6242 |
| 71.6521 |
| 70.9164 |
| 69.5431 |
| 70.3915 |
| 69.7884 |
| 67.5573 |
| 68.4237 |
| 67.9202 |
| 66.9897 |
| 66.8733 |
| 65.2550 |
| 67.9813 |
| 68.0014 |
| 68.3461 |
| 68.0949 |
| 68.8729 |
| 68.6244 |
| 67.8255 |
| 68.4422 |
| 68.8467 |
| 69.3606 |
| 68.7772 |
| 71.4675 |
| 72.6046 |
| 72.6814 |
| 74.1107 |
| 74.5887 |
| 74.9828 |
| 73.6285 |
| 74.1195 |
| 74.0612 |
| 75.1813 |
| 74.9365 |
| 75.3411 |
| 77.7970 |
| 78.0285 |
| 77.9204 |
| 78.6394 |
| 77.9805 |
| 76.7170 |
| 76.1541 |
| 73.6995 |
| 74.4193 |
| 75.5919 |
| 77.1128 |
| 80.3283 |
| 79.7621 |
| 79.0399 |
| 79.9050 |
| 78.9179 |
| 79.3914 |
| 80.9188 |
| 79.1828 |
| 79.2493 |
| 77.7858 |
| 77.8743 |
| 79.8684 |
| 79.3612 |
| 79.0107 |
| 75.6942 |
| 77.0324 |
| 74.6055 |
| 72.5641 |
| 71.2964 |
| 71.4602 |
| 70.7680 |
| 70.0899 |
| 70.2245 |
| 71.2244 |
| 68.8004 |
| 70.0288 |
| 68.4902 |
| 66.8795 |
| 69.0847 |
| 69.9984 |
| 67.6163 |
| 70.1867 |
| 66.5977 |
| 65.4427 |
| 68.6737 |
| 71.0991 |
| 68.4691 |
| 69.2758 |
| 70.0670 |
| 71.5834 |
| 72.3897 |
| 73.3021 |
| 74.8016 |
| 73.6618 |
| 76.5254 |
| 78.0460 |
| 76.2637 |
| 83.3279 |
| 81.8228 |
| 83.5902 |
| 84.5990 |
| 85.0740 |
| 83.8465 |
| 82.0151 |
| 83.2824 |
| 84.5143 |
| 84.6086 |
| 85.0343 |
| 86.8467 |
| 87.2991 |
| 88.3759 |
| 90.0669 |
| 89.6552 |
| 89.3926 |
| 87.2277 |
| 87.2996 |
| 87.2190 |
| 85.2379 |
| 86.2146 |
| 83.5807 |
| 83.5053 |
| 83.0618 |
| 84.1224 |
| 83.2606 |
| 82.7823 |
| 82.8289 |
| 82.5871 |
| 82.2079 |
| 83.7673 |
| 82.3680 |
| 80.4654 |
| 79.6289 |
| 79.4220 |
| 79.6815 |
| 80.2085 |
| 81.0702 |
| 79.9551 |
| 79.4655 |
| 80.6680 |
| 82.8185 |
| 81.8614 |
| 83.2682 |
| 84.9987 |
| 87.3501 |
| 88.2591 |
| 88.7348 |
| 88.7681 |
| 90.8361 |
| 90.3242 |
| 89.4994 |
| 89.4797 |
| 90.3785 |
| 91.6843 |
| 91.4390 |
| 92.5351 |
| 94.6309 |
| 93.7842 |
| 94.0561 |
| 92.7770 |
| 91.9471 |
| 92.4387 |
| 91.9151 |
| 92.1758 |
| 92.7581 |
| 92.6310 |
| 92.5714 |
| 92.0541 |
| 91.3433 |
| 91.6486 |
| 91.0150 |
| 91.3215 |
| 91.0942 |
| 93.3563 |
| 94.4505 |
| 94.7015 |
| 95.0495 |
| 94.8305 |
| 94.1728 |
| 95.5738 |
| 94.2847 |
| 94.7050 |
| 93.0683 |
| 93.5058 |
| 94.3089 |
| 93.4910 |
| 93.8752 |
| 95.1586 |
| 96.1364 |
| 96.8695 |
| 96.0632 |
| 94.2646 |
| 96.5237 |
| 96.9701 |
| 96.2034 |
| 96.6411 |
| 99.2282 |
| 96.0907 |
| 94.5721 |
| 94.7436 |
| 94.6983 |
| 94.7945 |
| 93.7096 |
| 93.0212 |
| 93.4525 |
| 93.5419 |
| 95.7665 |
| 94.2045 |
| 94.2476 |
| 96.1876 |
| 97.0016 |
| 97.0019 |
| 96.7163 |
| 97.9880 |
| 96.0235 |
| 96.6177 |
| 96.0656 |
| 96.0502 |
| 97.7280 |
| 97.1607 |
| 98.3734 |
| 97.7490 |
| 99.2425 |
| 98.2026 |
| 98.6406 |
| 98.3326 |
| 95.5538 |
| 93.4117 |
| 92.1917 |
| 89.7466 |
| 89.2469 |
| 88.3161 |
| 89.3186 |
| 89.4021 |
| 88.4135 |
| 89.4465 |
| 90.2904 |
| 90.4126 |
| 89.6890 |
| 90.6927 |
| 92.2162 |
| 94.3912 |
| 92.8196 |
| 93.0657 |
| 92.8610 |
| 92.2148 |
| 94.2007 |
| 95.0478 |
| 93.8629 |
| 92.7552 |
| 94.2012 |
| 94.9327 |
| 95.1988 |
| 97.3931 |
| 98.0162 |
| 98.0690 |
| 97.6273 |
| 98.2280 |
| 99.7108 |
| 101.4993 |
| 102.1413 |
| 103.7973 |
| 101.0796 |
| 100.8330 |
| 100.8619 |
| 99.9910 |
| 99.2973 |
| 96.9630 |
| 97.6144 |
| 98.0561 |
| 98.6285 |
| 101.5730 |
| 101.5651 |
| 99.6777 |
| 99.1463 |
| 99.1238 |
| 100.0256 |
| 99.9688 |
| 101.7594 |
| 102.7259 |
| 103.3278 |
| 103.7893 |
| 102.6337 |
| 102.5570 |
| 101.6976 |
| 102.8076 |
| 103.3725 |
| 104.4391 |
| 105.0998 |
| 104.0300 |
| 102.9770 |
| 101.9846 |
| 103.8364 |
| 104.1347 |
| 103.4605 |
| 105.3507 |
| 107.0541 |
| 107.8166 |
| 109.4172 |
| 107.9645 |
| 108.8302 |
| 106.0159 |
| 104.3057 |
| 104.3736 |
| 104.2201 |
| 103.0952 |
| 103.5518 |
| 101.9061 |
| 101.1254 |
| 100.4413 |
| 101.9452 |
| 100.2764 |
| 100.9904 |
| 99.7571 |
| 100.5675 |
| 101.2408 |
| 102.6751 |
| 102.5628 |
| 102.0459 |
| 103.1297 |
| 104.6202 |
| 103.3274 |
| 102.2353 |
| 102.6745 |
| 102.9407 |
| 101.5642 |
| 102.2593 |
| 102.4566 |
| 100.2413 |
| 99.1562 |
| 99.1204 |
| 99.0165 |
| 99.4181 |
| 100.8706 |
| 103.1312 |
| 101.9780 |
| 102.1798 |
| 104.2265 |