Istoric dalasi din Gambia / leu moldovenesc

Istoria de rate de zi cu zi GMD /MDL întrucât joi, 4 martie 2004.

Maxim a fost atins pe

1 dalasi din Gambia = 0.52306 leu moldovenesc

minim asupra

1 dalasi din Gambia = 0.25694 leu moldovenesc

Istoria Prețul de MDL / GMD

Date GMD/MDL
0.25994
0.25959
0.25911
0.26013
0.26104
0.25937
0.25964
0.26244
0.26318
0.26164
0.26455
0.26243
0.26270
0.26221
0.25982
0.25737
0.26117
0.26182
0.26216
0.26108
0.26394
0.26414
0.26667
0.26777
0.27543
0.27706
0.27412
0.27786
0.27771
0.27921
0.29082
0.29654
0.29236
0.29265
0.29275
0.28901
0.29138
0.29441
0.29277
0.30271
0.30598
0.30722
0.30116
0.30052
0.29982
0.29897
0.29781
0.29660
0.29809
0.29723
0.29910
0.29316
0.28753
0.30386
0.30756
0.30934
0.30578
0.30666
0.30746
0.30308
0.30189
0.30560
0.30905
0.30882
0.31005
0.31221
0.30996
0.31444
0.31077
0.31103
0.31214
0.31512
0.32849
0.33356
0.34450
0.34856
0.34981
0.35580
0.35396
0.35412
0.35035
0.35563
0.35260
0.35353
0.35515
0.35569
0.35645
0.35696
0.35624
0.35309
0.35492
0.35419
0.35089
0.35046
0.35179
0.35184
0.35342
0.34918
0.34088
0.34244
0.34616
0.34526
0.34315
0.33868
0.33472
0.33590
0.33704
0.33877
0.34152
0.33912
0.33921
0.33530
0.33851
0.33812
0.33719
0.33576
0.33846
0.33830
0.33601
0.33594
0.33521
0.33629
0.33240
0.33670
0.33982
0.34261
0.34093
0.33703
0.34387
0.34448
0.34543
0.34256
0.34729
0.34840
0.35186
0.35052
0.35178
0.35239
0.35200
0.35040
0.34535
0.34417
0.34412
0.34422
0.34535
0.34615
0.34560
0.34865
0.35139
0.34955
0.35213
0.34932
0.34566
0.34371
0.34112
0.33986
0.34083
0.33677
0.33914
0.33503
0.33767
0.33458
0.33242
0.33140
0.33297
0.33091
0.33035
0.33356
0.33196
0.33074
0.32883
0.33043
0.32877
0.32763
0.32691
0.32707
0.32463
0.32462
0.32036
0.32012
0.31926
0.31886
0.31886
0.31786
0.31694
0.31880
0.32268
0.32704
0.32675
0.33287
0.33235
0.33402
0.33032
0.33005
0.33814
0.34275
0.34454
0.34483
0.34936
0.35580
0.34524
0.35136
0.36639
0.35525
0.35168
0.34541
0.33820
0.34208
0.34924
0.34570
0.34128
0.33925
0.34266
0.34045
0.33814
0.33382
0.33430
0.33493
0.33444
0.33650
0.33998
0.33969
0.33806
0.33970
0.33863
0.34157
0.33964
0.34587
0.34887
0.35269
0.34948
0.34920
0.35183
0.35105
0.35408
0.35119
0.34694
0.35498
0.35387
0.34964
0.35439
0.35681
0.36279
0.36524
0.36584
0.36664
0.36882
0.36411
0.36067
0.36117
0.35934
0.35835
0.36055
0.35817
0.35235
0.34853
0.34640
0.34811
0.34367
0.34571
0.34488
0.34545
0.34537
0.34356
0.34469
0.34521
0.34494
0.34906
0.34593
0.34803
0.34850
0.34761
0.34556
0.34755
0.34661
0.34431
0.34578
0.34600
0.34486
0.34457
0.34158
0.34415
0.34476
0.34527
0.34975
0.34892
0.34899
0.34705
0.34425
0.34458
0.34632
0.34723
0.34897
0.35533
0.35809
0.35983
0.35488
0.35738
0.35924
0.35810
0.35412
0.34977
0.35196
0.35165
0.34988
0.34726
0.34777
0.34804
0.34780
0.34837
0.35033
0.35397
0.35343
0.34629
0.35389
0.34737
0.34369
0.34589
0.35454
0.35934
0.35827
0.36088
0.35850
0.36339
0.36171
0.36194
0.36926
0.37329
0.36775
0.36471
0.36579
0.36610
0.36832
0.37088
0.38301
0.38322
0.38373
0.38479
0.38699
0.39404
0.38946
0.38796
0.39137
0.39368
0.39326
0.39392
0.39428
0.39704
0.39691
0.39621
0.39435
0.39542
0.39735
0.40180
0.40588
0.41983
0.42677
0.42546
0.43395
0.42921
0.42932
0.43812
0.44104
0.44433
0.44635
0.44686
0.45490
0.43417
0.43499
0.44693
0.45109
0.44258
0.45672
0.44673
0.47070
0.48532
0.49096
0.46707
0.46940
0.46832
0.46307
0.46302
0.46613
0.45775
0.45641
0.45536
0.45543
0.45873
0.45959
0.45542
0.45695
0.45522
0.47333
0.45602
0.45477
0.45658
0.46359
0.46023
0.46104
0.46212
0.46324
0.46323
0.46501
0.46899
0.46477
0.46151
0.46042
0.46247
0.46276
0.46215
0.45853
0.45709
0.46930
0.49365
0.50581
0.50404
0.50726
0.50755
0.50381
0.51461
0.51468
0.52098
0.51911
0.51189
0.49867
0.49714
0.49827
0.49755
0.50126
0.50996
0.51077
0.50746
0.51151
0.51256
0.51014
0.49700
0.49990
0.51491
0.51714
0.50994
0.49861
0.47838
0.47649
0.47767
0.47591
0.47944
0.47084
0.47632
0.47413
0.47432
0.47757
0.47293
0.43993
0.42406
0.42376
0.42087
0.41834
0.41077
0.41421
0.42099
0.42106
0.42356
0.41183
0.40644
0.42075
0.43296
0.42538
0.42666
0.42605
0.43162
0.43109
0.42990
0.41837
0.41619
0.39285
0.37075
0.36530
0.36185
0.36355
0.35639
0.34936
0.34793
0.34941
0.34920
0.34589
0.34217
0.33942
0.34771
0.37065
0.37062
0.36299
0.36340
0.36046
0.35771
0.35407
0.34946
0.34476
0.34443
0.35030
0.34948
0.35124
0.35270
0.35165
0.35264
0.35170
0.35195
0.34998
0.34999
0.34124
0.34461
0.33937
0.33905
0.34179
0.33725
0.33569
0.35000
0.34908
0.35241
0.35194
0.35067
0.35892
0.35603
0.35322
0.35057
0.35357
0.34845
0.34680
0.34397
0.34271
0.34458
0.34207
0.33466
0.33995
0.34963
0.34058
0.39587
0.39424
0.39498
0.39123
0.39106
0.40032
0.39878
0.39714
0.38809
0.39265
0.39415
0.39065
0.38759
0.39147
0.38819
0.38645
0.37362
0.37771
0.38298
0.38567
0.35093
0.34112
0.33853
0.34078
0.35732
0.35514
0.37596
0.37095
0.37026
0.37283
0.36938
0.37323
0.37566
0.37582
0.37333
0.37054
0.36685
0.37050
0.36542
0.36853
0.36391
0.35408
0.35516
0.36676
0.36956
0.35565
0.37177
0.37787
0.40107
0.40827
0.40718
0.40348
0.39923
0.40823
0.36274
0.36160
0.35797
0.36854
0.37067
0.37635
0.37663
0.37501
0.37593
0.37199
0.38901
0.39226
0.38862
0.39773
0.39301
0.39426
0.39276
0.38935
0.39233
0.39014
0.38559
0.39578
0.39929
0.39704
0.38831
0.38687
0.39173
0.38880
0.39004
0.39057
0.40564
0.39423
0.38651
0.38771
0.38305
0.38505
0.39337
0.39172
0.38498
0.39811
0.39475
0.39530
0.40311
0.40463
0.40733
0.40987
0.40993
0.39668
0.40908
0.40065
0.40719
0.40044
0.38994
0.39069
0.41219
0.40046
0.40635
0.39272
0.40307
0.39840
0.39918
0.40679
0.39266
0.39591
0.41873
0.41596
0.40028
0.43262
0.42788
0.40413
0.41804
0.42635
0.44520
0.40174
0.42917
0.42791
0.42126
0.41849
0.40821
0.40849
0.41244
0.41217
0.41938
0.43659
0.44556
0.44071
0.43376
0.43073
0.42181
0.43806
0.43411
0.42396
0.43374
0.44378
0.43778
0.44582
0.44142
0.44634
0.44351
0.42368
0.44418
0.44210
0.42902
0.42519
0.40266
0.42304
0.43604
0.43390
0.43482
0.44653
0.43942
0.40720
0.42349
0.42652
0.42251
0.42533
0.42394
0.43417
0.43996
0.43194
0.41912
0.43509
0.43897
0.44150
0.44193
0.43501
0.44549
0.44251
0.45678
0.47163
0.47524
0.47685
0.47075
0.47276
0.46389
0.46816
0.46605
0.46643
0.46820
0.48343
0.48632
0.47938
0.47708
0.48592
0.48497
0.47981
0.47255
0.47207
0.45621
0.46210
0.46386
0.45365
0.42716
0.41981
0.41093
0.41210
0.41217
0.42151
0.41325
0.41478
0.41515
0.41829
0.44219
0.43194
0.42687
0.42686
0.41952
0.42601
0.41960
0.42467
0.42680
0.42109
0.41345
0.41236
0.41772
0.42432
0.41424
0.41420
0.41396
0.41545
0.41693
0.41777
0.41675
0.41366
0.41603
0.41854
0.40963
0.40802
0.40578
0.40549
0.40440
0.39922
0.39835
0.39788
0.39482
0.39723
0.39631
0.39311
0.39261
0.38621
0.37980
0.38180
0.38434
0.38116
0.38295
0.38604
0.39072
0.39057
0.39501
0.40465
0.40291
0.40408
0.40221
0.40099
0.40258
0.41706
0.39693
0.39338
0.38999
0.39339
0.39463
0.39461
0.39570
0.40110
0.40664
0.40695
0.40709
0.41020
0.41019
0.41280
0.41744
0.41923
0.42211
0.42953
0.43730
0.43580
0.44461
0.43836
0.44376
0.44996
0.44735
0.41920
0.43064
0.43700
0.44906
0.45172
0.45173
0.44858
0.44917
0.45328
0.45341
0.44895
0.45774
0.45782
0.45669
0.45654
0.46283
0.46904
0.47065
0.47071
0.47758
0.48396
0.49519
0.49727
0.49122
0.49954
0.45694
0.46944
0.47616
0.46575
0.46896
0.46893
0.45836
0.45906
0.45825
0.45861
0.45514
0.44872
0.45354
0.44764
0.45382
0.45365
0.44429
0.44519
0.45653
0.45688
0.44732
0.44440
0.45062
0.45458
0.45512
0.45636
0.45767
0.45782
0.46030
0.46449
0.46422
0.46561
0.46209
0.46255
0.46332
0.46525
0.46355
0.46359
0.47275
0.46502
0.46220
0.46506
0.47120
0.47294
0.47402
0.47311
0.47204
0.47292
0.47291
0.47299
0.47386
0.47374
0.47294
0.47161
0.47425
0.47432
0.47309
0.47276
0.47339
0.47545
0.47682
0.47919
0.47813
0.47152
0.47512
0.47653
0.47599
0.47509
0.47534
0.47648
0.47098
0.46805
0.46548
0.46138
0.46170
0.45902
0.46295
0.45590
0.45742
0.45751
0.46095
0.45527
0.45847
0.45829
0.45521
0.45401
0.45582
0.45936
0.45115
0.44816
0.45008
0.43900
0.44573
0.44788
0.44787
0.44797
0.45386
0.44769
0.44020
0.44587
0.44749
0.44554
0.44294
0.44577
0.44430
0.44651
0.45072
0.44885
0.44795
0.44834
0.44708
0.44962
0.45243
0.45084
0.44766
0.44804
0.44000
0.44065
0.44202
0.44809
0.44390
0.44338
0.44524
0.44630
0.44342
0.43785
0.43722
0.43938
0.43565
0.43573
0.43676
0.43686
0.43605
0.43324
0.42733
0.43030
0.42606
0.42756
0.42803
0.43031
0.42978
0.42504
0.41956
0.41965
0.42020
0.42027
0.42097
0.42074
0.42084
0.42202
0.42132
0.42050
0.41792
0.42173
0.42007
0.41745
0.41076
0.40721
0.40554
0.40725
0.40163
0.40831
0.40975
0.41224
0.40840
0.39943
0.39785
0.40615
0.40024
0.39904
0.40150
0.39865
0.40125
0.41273
0.41054
0.40601
0.40593
0.39168
0.38972
0.37973
0.39202
0.39974
0.40137
0.37992
0.40511
0.40995
0.41628