Istoria de rate de zi cu zi GRD /SCR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 drahmă grecească = 0.07761 rupie din Seychelles
minim asupra
1 drahmă grecească = 0.03659 rupie din Seychelles
Istoria Prețul de SCR / GRD
Date | GRD/SCR |
| 0.04313 |
| 0.04294 |
| 0.04334 |
| 0.04245 |
| 0.04306 |
| 0.04268 |
| 0.04318 |
| 0.04310 |
| 0.04340 |
| 0.04317 |
| 0.04348 |
| 0.04213 |
| 0.04256 |
| 0.04244 |
| 0.04196 |
| 0.04244 |
| 0.04282 |
| 0.04322 |
| 0.04395 |
| 0.04520 |
| 0.04295 |
| 0.04250 |
| 0.04204 |
| 0.04394 |
| 0.04263 |
| 0.04221 |
| 0.04199 |
| 0.04160 |
| 0.04113 |
| 0.04064 |
| 0.04228 |
| 0.04148 |
| 0.04233 |
| 0.04274 |
| 0.04131 |
| 0.04224 |
| 0.04253 |
| 0.04269 |
| 0.04259 |
| 0.04302 |
| 0.04291 |
| 0.04315 |
| 0.04333 |
| 0.04267 |
| 0.04315 |
| 0.04515 |
| 0.04360 |
| 0.04276 |
| 0.04151 |
| 0.04142 |
| 0.04426 |
| 0.04229 |
| 0.04239 |
| 0.04468 |
| 0.04295 |
| 0.04171 |
| 0.04238 |
| 0.04398 |
| 0.04055 |
| 0.04269 |
| 0.04461 |
| 0.04171 |
| 0.04368 |
| 0.04505 |
| 0.04354 |
| 0.04187 |
| 0.04046 |
| 0.04412 |
| 0.04097 |
| 0.04159 |
| 0.04148 |
| 0.04138 |
| 0.04127 |
| 0.04088 |
| 0.03916 |
| 0.03846 |
| 0.03875 |
| 0.04000 |
| 0.03830 |
| 0.03840 |
| 0.03929 |
| 0.03938 |
| 0.03922 |
| 0.03713 |
| 0.03989 |
| 0.03811 |
| 0.04008 |
| 0.03917 |
| 0.03854 |
| 0.04014 |
| 0.04001 |
| 0.03792 |
| 0.03931 |
| 0.04015 |
| 0.03956 |
| 0.03978 |
| 0.04488 |
| 0.04062 |
| 0.04113 |
| 0.04138 |
| 0.04150 |
| 0.03989 |
| 0.04357 |
| 0.04661 |
| 0.04629 |
| 0.04592 |
| 0.04739 |
| 0.04343 |
| 0.04439 |
| 0.04619 |
| 0.04407 |
| 0.04464 |
| 0.04550 |
| 0.04989 |
| 0.04895 |
| 0.04662 |
| 0.04414 |
| 0.04636 |
| 0.04961 |
| 0.04403 |
| 0.04260 |
| 0.04588 |
| 0.04744 |
| 0.04781 |
| 0.04574 |
| 0.04569 |
| 0.04936 |
| 0.04399 |
| 0.04581 |
| 0.04455 |
| 0.04459 |
| 0.04501 |
| 0.04442 |
| 0.04566 |
| 0.04815 |
| 0.04886 |
| 0.05016 |
| 0.05136 |
| 0.05001 |
| 0.05702 |
| 0.05066 |
| 0.05148 |
| 0.05264 |
| 0.05255 |
| 0.05904 |
| 0.05297 |
| 0.05906 |
| 0.05861 |
| 0.05466 |
| 0.05315 |
| 0.05015 |
| 0.05447 |
| 0.06686 |
| 0.06671 |
| 0.07291 |
| 0.07425 |
| 0.07375 |
| 0.07498 |
| 0.07425 |
| 0.07550 |
| 0.07499 |
| 0.07510 |
| 0.07557 |
| 0.07516 |
| 0.07568 |
| 0.07625 |
| 0.07606 |
| 0.07616 |
| 0.07561 |
| 0.07537 |
| 0.07290 |
| 0.07225 |
| 0.07153 |
| 0.06885 |
| 0.06602 |
| 0.06682 |
| 0.06324 |
| 0.06276 |
| 0.06224 |
| 0.06162 |
| 0.06203 |
| 0.06252 |
| 0.06226 |
| 0.06267 |
| 0.06171 |
| 0.06214 |
| 0.06141 |
| 0.06149 |
| 0.06095 |
| 0.05933 |
| 0.05865 |
| 0.05844 |
| 0.05809 |
| 0.05562 |
| 0.05853 |
| 0.05835 |
| 0.05743 |
| 0.05627 |
| 0.05620 |
| 0.05566 |
| 0.05610 |
| 0.05558 |
| 0.05565 |
| 0.05306 |
| 0.04659 |
| 0.04444 |
| 0.04331 |
| 0.04119 |
| 0.04585 |
| 0.04482 |
| 0.04364 |
| 0.04359 |
| 0.04386 |
| 0.04448 |
| 0.04430 |
| 0.04461 |
| 0.04477 |
| 0.04501 |
| 0.04504 |
| 0.04460 |
| 0.04477 |
| 0.04448 |
| 0.04453 |
| 0.04427 |
| 0.04452 |
| 0.04437 |
| 0.04231 |
| 0.04476 |
| 0.04485 |
| 0.04428 |
| 0.04412 |
| 0.04399 |
| 0.04420 |
| 0.04418 |
| 0.04435 |
| 0.04405 |
| 0.04454 |
| 0.04444 |
| 0.04504 |
| 0.04515 |
| 0.04467 |
| 0.04519 |
| 0.04514 |
| 0.04495 |
| 0.04525 |
| 0.04570 |
| 0.04499 |
| 0.04544 |
| 0.04515 |
| 0.04494 |
| 0.04477 |
| 0.04510 |
| 0.04497 |
| 0.04495 |
| 0.04543 |
| 0.04531 |
| 0.04512 |
| 0.04492 |
| 0.04541 |
| 0.04544 |
| 0.04514 |
| 0.04551 |
| 0.04555 |
| 0.04536 |
| 0.04524 |
| 0.04581 |
| 0.04585 |
| 0.04552 |
| 0.04594 |
| 0.04596 |
| 0.04602 |
| 0.04566 |
| 0.04543 |
| 0.04546 |
| 0.04545 |
| 0.04537 |
| 0.04594 |
| 0.04494 |
| 0.04566 |
| 0.04554 |
| 0.04579 |
| 0.04630 |
| 0.04594 |
| 0.04623 |
| 0.04692 |
| 0.04659 |
| 0.04630 |
| 0.04639 |
| 0.04660 |
| 0.04583 |
| 0.04547 |
| 0.04610 |
| 0.04666 |
| 0.04647 |
| 0.04653 |
| 0.04671 |
| 0.04626 |
| 0.04649 |
| 0.04626 |
| 0.04649 |
| 0.04619 |
| 0.04591 |
| 0.04655 |
| 0.04914 |
| 0.04711 |
| 0.04770 |
| 0.04821 |
| 0.04999 |
| 0.04866 |
| 0.04961 |
| 0.05047 |
| 0.04992 |
| 0.05059 |
| 0.04868 |
| 0.05006 |
| 0.04968 |
| 0.04817 |
| 0.04981 |
| 0.04935 |
| 0.05096 |
| 0.04913 |
| 0.04947 |
| 0.04832 |
| 0.04860 |
| 0.04843 |
| 0.04891 |
| 0.04892 |
| 0.04817 |
| 0.04772 |
| 0.04687 |
| 0.04763 |
| 0.04721 |
| 0.04740 |
| 0.04732 |
| 0.04775 |
| 0.04829 |
| 0.04781 |
| 0.04788 |
| 0.04755 |
| 0.04749 |
| 0.04738 |
| 0.04652 |
| 0.04630 |
| 0.04636 |
| 0.04534 |
| 0.04518 |
| 0.04327 |
| 0.04302 |
| 0.04391 |
| 0.04481 |
| 0.04396 |
| 0.04459 |
| 0.04334 |
| 0.04358 |
| 0.04352 |
| 0.04328 |
| 0.04159 |
| 0.04214 |
| 0.04248 |
| 0.04349 |
| 0.04175 |
| 0.04220 |
| 0.04163 |
| 0.04202 |
| 0.04207 |
| 0.04248 |
| 0.04201 |
| 0.04217 |
| 0.04261 |
| 0.04188 |
| 0.04125 |
| 0.04015 |
| 0.04075 |
| 0.04130 |
| 0.04177 |
| 0.04199 |
| 0.04173 |
| 0.04195 |
| 0.04155 |
| 0.04379 |
| 0.04276 |
| 0.04182 |
| 0.04348 |
| 0.04396 |
| 0.04342 |
| 0.04399 |
| 0.04385 |
| 0.04417 |
| 0.04320 |
| 0.04349 |
| 0.04375 |
| 0.04426 |
| 0.04276 |
| 0.04359 |
| 0.04202 |
| 0.04251 |
| 0.04315 |
| 0.04285 |
| 0.04099 |
| 0.04340 |
| 0.04295 |
| 0.04399 |
| 0.04250 |
| 0.04376 |
| 0.04422 |
| 0.04400 |
| 0.04442 |
| 0.04245 |
| 0.04668 |
| 0.04411 |
| 0.04539 |
| 0.04387 |
| 0.04385 |
| 0.04277 |
| 0.04212 |
| 0.04311 |
| 0.04249 |
| 0.04657 |
| 0.04509 |
| 0.04327 |
| 0.04109 |
| 0.04140 |
| 0.04063 |
| 0.04078 |
| 0.04123 |
| 0.03974 |
| 0.04134 |
| 0.03975 |
| 0.03999 |
| 0.04017 |
| 0.04038 |