Istoria de rate de zi cu zi GRD /SDP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 drahmă grecească = 1 946.2069 liră sudaneză
minim asupra
1 drahmă grecească = 14.5846 liră sudaneză
Date | GRD/SDP |
---|---|
1 904.8863 | |
1 901.4145 | |
1 890.6412 | |
1 892.4872 | |
1 908.5547 | |
1 909.4527 | |
1 910.8437 | |
1 912.1790 | |
1 912.2759 | |
1 908.4607 | |
1 909.7872 | |
1 899.9325 | |
1 900.3023 | |
1 896.0968 | |
1 908.1966 | |
1 911.9002 | |
1 914.3448 | |
1 915.1167 | |
1 919.9296 | |
1 919.9589 | |
1 909.3852 | |
1 894.2509 | |
1 906.2803 | |
1 919.5304 | |
1 918.8320 | |
1 895.3866 | |
1 900.2759 | |
1 890.0396 | |
1 887.3749 | |
1 880.0382 | |
1 882.0602 | |
1 877.8107 | |
1 889.1798 | |
1 889.9897 | |
1 895.9208 | |
1 905.8489 | |
1 904.9773 | |
1 915.3485 | |
1 915.6860 | |
1 918.3654 | |
1 918.7205 | |
1 928.9508 | |
1 938.1482 | |
1 914.9406 | |
1 909.9281 | |
1 912.8540 | |
1 911.9237 | |
1 888.2494 | |
1 889.7080 | |
1 895.5187 | |
1 903.7887 | |
1 924.7542 | |
1 939.7858 | |
1 928.6192 | |
1 824.5957 | |
1 821.4321 | |
1 775.6361 | |
1 766.0778 | |
1 750.4974 | |
1 762.0367 | |
1 772.0323 | |
1 787.2957 | |
1 808.5752 | |
1 803.7564 | |
1 793.8782 | |
1 774.1453 | |
1 766.9464 | |
1 762.1042 | |
1 757.8988 | |
1 751.9061 | |
1 755.9795 | |
1 734.8555 | |
1 699.3309 | |
1 711.2781 | |
1 657.2913 | |
1 644.3698 | |
1 634.1335 | |
1 615.1020 | |
1 624.7718 | |
1 619.7359 | |
1 599.7682 | |
1 656.6075 | |
1 684.0205 | |
1 657.1328 | |
1 656.7073 | |
1 658.9112 | |
1 690.9640 | |
1 691.9530 | |
1 696.9567 | |
1 697.1475 | |
1 680.0734 | |
1 679.7946 | |
1 729.3734 | |
1 753.1387 | |
1 747.3749 | |
1 365.7491 | |
1 401.0594 | |
1 400.6662 | |
1 392.6104 | |
1 382.1101 | |
1 397.4762 | |
1 374.1805 | |
1 403.5158 | |
1 444.3639 | |
1 432.5224 | |
1 420.9303 | |
1 457.9780 | |
1 475.9971 | |
1 467.9266 | |
1 479.1460 | |
1 439.1431 | |
1 456.3052 | |
1 465.4996 | |
1 449.0242 | |
1 453.8841 | |
1 447.9384 | |
1 443.1783 | |
1 444.1174 | |
1 445.0477 | |
1 443.9061 | |
1 444.5282 | |
1 466.4886 | |
1 484.7073 | |
1 491.6537 | |
1 494.7821 | |
1 494.8643 | |
1 490.2861 | |
1 499.5803 | |
1 507.7329 | |
1 509.2326 | |
1 520.9655 | |
1 525.7550 | |
1 524.0235 | |
1 524.7689 | |
1 533.3206 | |
1 531.8269 | |
1 548.1996 | |
1 535.0990 | |
1 533.4791 | |
1 549.4145 | |
1 573.3646 | |
1 568.1027 | |
1 528.4754 | |
1 535.9472 | |
1 520.0558 | |
1 508.2876 | |
1 468.8100 | |
1 426.0514 | |
1 429.4791 | |
1 343.3632 | |
1 347.9883 | |
1 342.0279 | |
1 327.6772 | |
1 311.8679 | |
1 310.7351 | |
1 326.6735 | |
1 305.6317 | |
1 326.4270 | |
195.9114 | |
195.7459 | |
193.5422 | |
195.6754 | |
196.3231 | |
196.0411 | |
196.7084 | |
199.2666 | |
196.7551 | |
195.7344 | |
196.8880 | |
195.3291 | |
193.5953 | |
192.6409 | |
190.7994 | |
191.2073 | |
188.0420 | |
191.2158 | |
189.5070 | |
189.6889 | |
189.6293 | |
188.7563 | |
189.7479 | |
191.0694 | |
190.0816 | |
192.9253 | |
190.7680 | |
191.0048 | |
190.2169 | |
189.7908 | |
190.4543 | |
184.4420 | |
183.1909 | |
181.7300 | |
181.8040 | |
180.9400 | |
181.3690 | |
181.8468 | |
178.8801 | |
175.3623 | |
174.8534 | |
174.7073 | |
176.7258 | |
175.1715 | |
176.3501 | |
175.1049 | |
174.1937 | |
178.0831 | |
174.0534 | |
180.0810 | |
184.9039 | |
179.5049 | |
171.1216 | |
166.1027 | |
161.9818 | |
158.4795 | |
146.0974 | |
147.1844 | |
147.5005 | |
147.8201 | |
147.4964 | |
146.2612 | |
147.1974 | |
146.2621 | |
145.5167 | |
145.3646 | |
145.6414 | |
145.8081 | |
147.3978 | |
146.0320 | |
147.5510 | |
145.8216 | |
145.1621 | |
143.8075 | |
145.0850 | |
145.6933 | |
145.6968 | |
145.7476 | |
146.7930 | |
146.6225 | |
147.8172 | |
147.6572 | |
146.8167 | |
147.9442 | |
149.2649 | |
147.9997 | |
149.8524 | |
150.2045 | |
148.2847 | |
149.2352 | |
147.6775 | |
147.7887 | |
147.6845 | |
148.5092 | |
148.2559 | |
147.3112 | |
156.7413 | |
157.6927 | |
156.7745 | |
156.6051 | |
157.6566 | |
158.1925 | |
156.7337 | |
158.0029 | |
158.2867 | |
156.9379 | |
157.6384 | |
159.5472 | |
159.1478 | |
158.8977 | |
159.8283 | |
159.5454 | |
159.6552 | |
159.0961 | |
158.0801 | |
159.2781 | |
157.9498 | |
158.3909 | |
159.2795 | |
157.0122 | |
158.4960 | |
158.6462 | |
158.5491 | |
61.0225 | |
60.6230 | |
61.1580 | |
62.0293 | |
61.4993 | |
60.9687 | |
61.3934 | |
61.2980 | |
60.1775 | |
60.0883 | |
60.8276 | |
61.5636 | |
61.7133 | |
61.7602 | |
62.1209 | |
61.3280 | |
61.6505 | |
61.0304 | |
62.1259 | |
61.8409 | |
61.5216 | |
61.9598 | |
63.1677 | |
63.0448 | |
63.9821 | |
64.8267 | |
65.5260 | |
65.1730 | |
65.3068 | |
65.9824 | |
65.2100 | |
65.1663 | |
65.3864 | |
65.7916 | |
64.6128 | |
65.6584 | |
25.4215 | |
25.1339 | |
24.9270 | |
24.5901 | |
24.4265 | |
24.3439 | |
24.2237 | |
23.0540 | |
23.1897 | |
23.3581 | |
21.9790 | |
21.8596 | |
21.9512 | |
21.9645 | |
21.9172 | |
21.9326 | |
22.0332 | |
22.0977 | |
22.1453 | |
22.1344 | |
22.1421 | |
21.9607 | |
22.0101 | |
22.0281 | |
21.9236 | |
21.8475 | |
21.6397 | |
21.6048 | |
21.5449 | |
21.3476 | |
21.3198 | |
21.3503 | |
21.3682 | |
21.2983 | |
21.3914 | |
21.0740 | |
21.0087 | |
20.9826 | |
20.8683 | |
20.5923 | |
20.5847 | |
20.6790 | |
20.9640 | |
20.8432 | |
20.7659 | |
20.6639 | |
20.5986 | |
20.6875 | |
20.6553 | |
20.7284 | |
20.6561 | |
20.7669 | |
20.7648 | |
20.5954 | |
20.6370 | |
20.5209 | |
20.4628 | |
20.6477 | |
20.7449 | |
20.6166 | |
20.6495 | |
20.7634 | |
21.0818 | |
20.9698 | |
20.8701 | |
21.0148 | |
21.1553 | |
21.1586 | |
21.1769 | |
21.0520 | |
21.0997 | |
21.0866 | |
21.0509 | |
21.2052 | |
21.0850 | |
21.1164 | |
21.0142 | |
20.7851 | |
15.0340 | |
15.0148 | |
15.0676 | |
15.1871 | |
15.2339 | |
15.0939 | |
15.0993 | |
15.1875 | |
15.2903 | |
15.3456 | |
15.3224 | |
15.1916 | |
15.2610 | |
15.2852 | |
15.3346 | |
15.0966 | |
15.2132 | |
15.0327 | |
14.8695 | |
14.9639 | |
15.0443 | |
15.2205 | |
15.1413 | |
14.8687 | |
14.8001 | |
14.8581 | |
14.7838 | |
14.8353 | |
14.8930 | |
14.7941 | |
14.8292 | |
14.7591 | |
14.8040 | |
14.8562 | |
14.8966 |