Istoria de rate de zi cu zi GTQ /HUF întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 quetzal guatemalez = 56.5238 forint maghiar
minim asupra
1 quetzal guatemalez = 19.4994 forint maghiar
Istoria Prețul de HUF / GTQ
| Date | GTQ/HUF |
| | 47.5308 |
| | 47.6559 |
| | 46.2035 |
| | 47.1718 |
| | 46.9864 |
| | 46.3916 |
| | 46.2231 |
| | 46.6766 |
| | 45.9317 |
| | 46.2268 |
| | 46.0187 |
| | 46.0267 |
| | 45.9636 |
| | 45.0966 |
| | 44.3278 |
| | 44.1073 |
| | 44.1650 |
| | 44.3066 |
| | 45.0228 |
| | 45.4341 |
| | 44.7383 |
| | 44.2042 |
| | 44.3280 |
| | 44.9855 |
| | 45.1090 |
| | 46.0307 |
| | 45.6513 |
| | 46.6580 |
| | 46.8486 |
| | 47.1866 |
| | 46.9000 |
| | 45.5784 |
| | 45.4140 |
| | 44.9596 |
| | 45.0937 |
| | 44.7786 |
| | 44.8090 |
| | 44.9005 |
| | 44.8173 |
| | 43.5514 |
| | 42.4144 |
| | 44.0365 |
| | 43.8038 |
| | 43.1702 |
| | 43.6529 |
| | 43.7718 |
| | 44.1011 |
| | 44.3908 |
| | 44.3010 |
| | 43.5263 |
| | 43.3531 |
| | 43.6114 |
| | 43.7543 |
| | 43.6786 |
| | 46.8985 |
| | 45.1833 |
| | 45.5789 |
| | 45.7804 |
| | 45.5053 |
| | 46.8737 |
| | 45.8120 |
| | 46.3098 |
| | 46.9096 |
| | 47.1490 |
| | 47.9127 |
| | 47.8808 |
| | 48.3110 |
| | 49.8704 |
| | 50.1087 |
| | 50.2181 |
| | 51.1621 |
| | 50.7009 |
| | 51.1796 |
| | 52.8253 |
| | 53.7331 |
| | 53.1937 |
| | 55.6440 |
| | 53.9667 |
| | 54.1432 |
| | 50.9677 |
| | 50.3541 |
| | 52.3802 |
| | 52.5894 |
| | 53.2317 |
| | 50.7566 |
| | 50.0379 |
| | 50.4434 |
| | 50.4985 |
| | 51.1036 |
| | 52.2347 |
| | 49.7795 |
| | 49.0824 |
| | 48.7559 |
| | 49.6557 |
| | 47.0821 |
| | 47.6687 |
| | 46.6124 |
| | 48.6907 |
| | 46.8902 |
| | 47.3700 |
| | 45.3777 |
| | 43.9838 |
| | 44.3923 |
| | 47.0686 |
| | 42.7460 |
| | 40.9394 |
| | 41.0728 |
| | 40.1894 |
| | 41.1487 |
| | 41.4139 |
| | 40.4846 |
| | 41.0319 |
| | 42.0803 |
| | 42.2379 |
| | 42.2071 |
| | 42.1568 |
| | 41.8615 |
| | 42.0459 |
| | 42.5506 |
| | 41.5747 |
| | 40.2810 |
| | 40.1748 |
| | 40.6973 |
| | 40.2651 |
| | 40.1878 |
| | 39.6878 |
| | 39.5517 |
| | 39.0273 |
| | 38.2878 |
| | 37.8260 |
| | 38.1289 |
| | 38.4704 |
| | 38.5394 |
| | 38.8345 |
| | 38.7747 |
| | 39.5083 |
| | 39.4545 |
| | 38.6594 |
| | 38.2694 |
| | 37.8942 |
| | 38.3537 |
| | 37.3573 |
| | 36.8305 |
| | 36.7354 |
| | 36.8195 |
| | 37.4921 |
| | 38.1741 |
| | 38.6216 |
| | 38.9990 |
| | 38.7671 |
| | 38.8538 |
| | 39.5886 |
| | 39.8976 |
| | 39.7504 |
| | 39.8605 |
| | 40.1900 |
| | 39.2157 |
| | 38.1745 |
| | 38.0395 |
| | 38.3089 |
| | 37.9531 |
| | 37.8604 |
| | 38.2080 |
| | 38.0890 |
| | 37.9078 |
| | 38.1856 |
| | 37.7843 |
| | 37.3592 |
| | 38.0505 |
| | 38.4668 |
| | 39.0793 |
| | 38.9793 |
| | 38.9833 |
| | 40.3873 |
| | 39.7356 |
| | 39.8604 |
| | 38.9018 |
| | 39.3486 |
| | 40.2905 |
| | 39.6301 |
| | 38.7794 |
| | 39.3580 |
| | 38.5922 |
| | 38.7434 |
| | 38.1912 |
| | 38.1544 |
| | 38.0315 |
| | 38.2220 |
| | 39.9762 |
| | 40.6922 |
| | 40.4525 |
| | 41.1267 |
| | 39.9151 |
| | 39.6062 |
| | 39.6159 |
| | 40.3133 |
| | 41.8736 |
| | 41.9891 |
| | 42.0486 |
| | 42.0679 |
| | 42.5190 |
| | 42.0627 |
| | 42.3149 |
| | 43.6774 |
| | 41.9918 |
| | 42.8734 |
| | 40.3881 |
| | 38.4164 |
| | 39.4220 |
| | 40.7807 |
| | 40.5360 |
| | 40.5374 |
| | 39.7926 |
| | 39.7963 |
| | 39.1965 |
| | 38.8447 |
| | 38.1890 |
| | 38.3501 |
| | 38.7830 |
| | 38.4392 |
| | 39.0298 |
| | 38.9437 |
| | 39.6406 |
| | 39.3295 |
| | 39.3502 |
| | 38.3875 |
| | 38.1787 |
| | 38.1058 |
| | 38.7281 |
| | 39.0904 |
| | 39.6709 |
| | 39.4833 |
| | 39.1989 |
| | 38.9169 |
| | 39.3417 |
| | 38.6118 |
| | 38.3753 |
| | 37.7083 |
| | 37.8914 |
| | 38.2940 |
| | 37.8771 |
| | 37.6344 |
| | 37.6043 |
| | 37.0307 |
| | 36.8561 |
| | 37.3211 |
| | 36.7214 |
| | 37.2648 |
| | 37.9031 |
| | 38.1718 |
| | 37.6597 |
| | 37.7357 |
| | 37.7321 |
| | 37.2854 |
| | 37.0929 |
| | 37.2143 |
| | 37.3533 |
| | 36.3944 |
| | 35.9993 |
| | 36.4424 |
| | 36.1514 |
| | 36.2394 |
| | 36.2350 |
| | 36.5718 |
| | 35.7106 |
| | 35.9353 |
| | 36.1532 |
| | 36.2954 |
| | 36.2064 |
| | 36.2118 |
| | 36.4315 |
| | 36.8303 |
| | 36.8635 |
| | 36.8207 |
| | 37.0427 |
| | 36.3511 |
| | 37.2736 |
| | 36.5206 |
| | 36.8393 |
| | 36.2989 |
| | 35.9803 |
| | 36.7207 |
| | 36.2740 |
| | 35.6656 |
| | 36.3674 |
| | 36.6155 |
| | 37.0558 |
| | 36.8357 |
| | 37.6237 |
| | 37.8031 |
| | 36.9187 |
| | 36.6602 |
| | 37.2850 |
| | 36.8365 |
| | 36.7698 |
| | 37.8095 |
| | 37.1975 |
| | 37.1667 |
| | 36.4341 |
| | 36.2928 |
| | 36.6389 |
| | 36.2301 |
| | 35.6227 |
| | 35.5295 |
| | 34.9662 |
| | 34.5485 |
| | 33.7846 |
| | 34.2466 |
| | 34.2635 |
| | 33.9118 |
| | 34.1179 |
| | 34.1262 |
| | 34.5195 |
| | 34.5524 |
| | 34.0941 |
| | 34.4343 |
| | 34.0993 |
| | 34.0577 |
| | 34.3582 |
| | 34.2626 |
| | 35.0596 |
| | 35.2516 |
| | 35.7362 |
| | 36.1429 |
| | 36.2796 |
| | 35.9979 |
| | 35.4359 |
| | 36.1269 |
| | 36.4608 |
| | 36.4887 |
| | 36.3520 |
| | 35.6622 |
| | 35.5286 |
| | 36.1506 |
| | 36.1617 |
| | 35.7600 |
| | 35.4552 |
| | 34.9754 |
| | 35.2227 |
| | 35.0739 |
| | 35.3151 |
| | 35.4495 |
| | 35.4345 |
| | 35.6144 |
| | 35.9187 |
| | 36.7444 |
| | 36.9113 |
| | 37.0314 |
| | 37.7016 |
| | 37.6669 |
| | 37.3190 |
| | 37.1650 |
| | 37.5839 |
| | 37.4495 |
| | 38.3536 |
| | 38.8374 |
| | 39.0070 |
| | 39.1118 |
| | 40.2413 |
| | 40.0296 |
| | 39.4690 |
| | 38.7566 |
| | 39.1454 |
| | 39.8201 |
| | 39.7766 |
| | 39.5331 |
| | 39.3250 |
| | 39.2123 |
| | 38.7575 |
| | 38.8801 |
| | 38.3626 |
| | 38.5253 |
| | 38.6560 |
| | 39.2608 |
| | 39.2555 |
| | 39.7688 |
| | 39.2407 |
| | 38.7716 |
| | 39.0345 |
| | 38.7684 |
| | 38.6187 |
| | 36.8485 |
| | 37.4742 |
| | 37.8742 |
| | 37.3105 |
| | 36.5205 |
| | 36.4992 |
| | 36.3222 |
| | 36.8217 |
| | 36.6276 |
| | 36.8168 |
| | 36.5336 |
| | 36.4419 |
| | 36.8842 |
| | 37.2879 |
| | 36.8430 |
| | 37.4526 |
| | 37.3996 |
| | 37.2279 |
| | 37.2552 |
| | 37.8268 |
| | 36.1947 |
| | 36.0306 |
| | 36.4150 |
| | 36.8888 |
| | 36.9030 |
| | 36.4017 |
| | 35.6022 |
| | 35.3602 |
| | 35.5564 |
| | 35.6053 |
| | 35.5734 |
| | 35.7060 |
| | 36.3016 |
| | 35.5020 |
| | 36.1914 |
| | 36.7423 |
| | 36.8340 |
| | 36.2923 |
| | 35.9378 |
| | 36.2336 |
| | 37.2985 |
| | 37.7743 |
| | 37.7662 |
| | 37.8462 |
| | 37.8611 |
| | 37.8265 |
| | 38.1305 |
| | 38.0166 |
| | 37.8144 |
| | 38.5929 |
| | 37.9700 |
| | 37.8831 |
| | 38.0789 |
| | 36.9939 |
| | 36.6502 |
| | 35.6984 |
| | 35.5647 |
| | 36.1516 |
| | 36.4900 |
| | 36.2032 |
| | 35.9391 |
| | 36.3849 |
| | 36.4564 |
| | 35.5281 |
| | 36.4930 |
| | 37.0248 |
| | 36.6595 |
| | 36.5939 |
| | 37.4157 |
| | 36.8211 |
| | 37.4554 |
| | 36.8595 |
| | 35.9564 |
| | 36.1978 |
| | 36.2428 |
| | 36.8010 |
| | 36.5247 |
| | 35.5975 |
| | 35.3812 |
| | 35.1030 |
| | 35.6825 |
| | 36.0876 |
| | 36.6342 |
| | 35.9070 |
| | 36.1535 |
| | 36.4263 |
| | 37.8387 |
| | 36.9483 |
| | 35.6495 |
| | 35.2704 |
| | 35.2354 |
| | 35.4947 |
| | 35.7986 |
| | 36.2196 |
| | 36.0437 |
| | 35.0674 |
| | 35.0610 |
| | 34.0384 |
| | 33.7204 |
| | 32.5277 |
| | 32.5986 |
| | 32.1205 |
| | 32.2651 |
| | 32.2904 |
| | 32.5213 |
| | 32.3483 |
| | 31.9258 |
| | 31.4357 |
| | 31.4581 |
| | 31.8104 |
| | 31.8687 |
| | 31.4712 |
| | 31.4272 |
| | 31.5185 |
| | 30.7983 |
| | 30.4634 |
| | 29.9690 |
| | 29.8870 |
| | 29.9164 |
| | 29.4672 |
| | 29.4929 |
| | 29.3055 |
| | 29.4135 |
| | 29.1084 |
| | 28.7482 |
| | 29.0300 |
| | 28.4461 |
| | 28.6785 |
| | 28.6167 |
| | 28.8237 |
| | 28.5984 |
| | 28.7776 |
| | 28.9149 |
| | 28.6786 |
| | 28.5932 |
| | 28.7468 |
| | 28.8937 |
| | 29.3379 |
| | 29.0392 |
| | 29.0597 |
| | 29.3826 |
| | 29.1618 |
| | 29.0232 |
| | 29.3688 |
| | 29.6888 |
| | 28.4818 |
| | 28.4401 |
| | 27.8003 |
| | 27.9157 |
| | 27.3994 |
| | 27.6400 |
| | 27.6904 |
| | 27.9813 |
| | 28.3466 |
| | 27.9303 |
| | 27.8644 |
| | 28.2562 |
| | 27.6793 |
| | 26.6020 |
| | 26.9743 |
| | 27.3680 |
| | 27.3295 |
| | 27.7993 |
| | 27.8635 |
| | 28.3525 |
| | 28.5636 |
| | 28.5265 |
| | 28.1892 |
| | 28.5476 |
| | 28.4381 |
| | 28.7705 |
| | 28.6569 |
| | 28.6538 |
| | 28.6074 |
| | 29.3177 |
| | 28.8006 |
| | 29.1202 |
| | 27.9627 |
| | 28.8126 |
| | 28.9663 |
| | 28.8107 |
| | 28.9721 |
| | 29.1103 |
| | 29.0894 |
| | 29.5006 |
| | 29.2996 |
| | 29.0201 |
| | 29.2003 |
| | 30.5112 |
| | 30.2542 |
| | 30.2215 |
| | 29.6912 |
| | 29.1723 |
| | 28.5949 |
| | 27.9127 |
| | 27.5974 |
| | 27.6477 |
| | 28.1834 |
| | 28.0004 |
| | 27.9940 |
| | 28.0086 |
| | 28.0015 |
| | 27.7144 |
| | 27.6897 |
| | 27.9435 |
| | 27.4037 |
| | 27.5275 |
| | 28.2053 |
| | 28.4725 |
| | 28.1803 |
| | 28.0694 |
| | 27.3038 |
| | 26.9303 |
| | 27.4279 |
| | 27.7620 |
| | 27.4546 |
| | 27.0647 |
| | 27.8337 |
| | 28.6092 |
| | 28.0591 |
| | 28.6380 |
| | 28.7729 |
| | 28.4647 |
| | 29.1147 |
| | 30.3805 |
| | 30.2711 |
| | 30.1012 |
| | 28.9118 |
| | 29.4345 |
| | 29.5268 |
| | 30.0992 |
| | 31.1098 |
| | 30.5272 |
| | 30.0099 |
| | 29.2237 |
| | 28.1839 |
| | 27.8854 |
| | 29.2626 |
| | 29.6113 |
| | 29.3654 |
| | 28.4853 |
| | 28.3615 |
| | 28.5176 |
| | 28.9210 |
| | 28.3958 |
| | 28.1625 |
| | 27.8643 |
| | 28.2835 |
| | 28.8511 |
| | 28.8613 |
| | 29.7148 |
| | 31.3828 |
| | 31.5215 |
| | 31.1157 |
| | 30.0599 |
| | 29.9135 |
| | 29.6295 |
| | 28.5906 |
| | 29.5794 |
| | 29.2510 |
| | 29.7043 |
| | 28.4968 |
| | 27.7662 |
| | 27.4225 |
| | 27.2405 |
| | 27.3555 |
| | 28.2044 |
| | 27.3624 |
| | 27.1784 |
| | 26.3005 |
| | 24.9923 |
| | 23.9361 |
| | 24.3221 |
| | 24.3597 |
| | 24.6779 |
| | 23.9589 |
| | 24.0269 |
| | 25.1122 |
| | 24.4071 |
| | 23.4339 |
| | 24.1915 |
| | 24.3890 |
| | 23.5618 |
| | 23.3315 |
| | 24.1539 |
| | 25.0533 |
| | 24.9990 |
| | 24.2447 |
| | 23.5023 |
| | 23.8973 |
| | 24.6237 |
| | 23.9540 |
| | 24.3421 |
| | 24.7857 |
| | 24.9740 |
| | 25.3494 |
| | 24.9594 |
| | 25.1835 |
| | 25.4188 |
| | 25.9649 |
| | 25.2759 |
| | 25.3395 |
| | 25.3742 |
| | 25.8736 |
| | 27.0792 |
| | 26.0188 |
| | 26.7250 |
| | 26.3298 |
| | 26.1637 |
| | 26.4061 |
| | 26.7798 |
| | 25.0254 |
| | 25.3573 |
| | 24.6676 |
| | 24.1813 |
| | 24.3658 |
| | 24.3885 |
| | 24.3109 |
| | 24.4047 |
| | 25.3337 |
| | 26.6401 |
| | 27.4213 |
| | 27.5339 |
| | 27.7159 |
| | 27.5180 |
| | 27.6981 |
| | 26.3410 |
| | 26.9096 |
| | 27.6900 |
| | 28.0352 |
| | 27.6629 |
| | 28.5440 |
| | 28.8107 |
| | 28.1018 |
| | 28.4089 |
| | 29.8972 |
| | 28.0575 |
| | 28.1174 |
| | 28.1800 |
| | 25.9953 |
| | 25.2216 |
| | 24.5868 |
| | 24.6241 |
| | 24.4916 |
| | 24.5499 |
| | 24.4705 |
| | 24.4994 |
| | 24.0103 |
| | 24.1442 |
| | 24.5231 |
| | 24.2251 |
| | 24.4209 |
| | 24.2457 |
| | 23.4470 |
| | 22.9514 |
| | 22.2747 |
| | 22.0207 |
| | 22.4698 |
| | 22.8650 |
| | 23.0473 |
| | 22.4834 |
| | 22.0169 |
| | 22.0187 |
| | 21.5808 |
| | 21.5207 |
| | 21.9915 |
| | 22.5870 |
| | 21.4585 |
| | 21.3778 |
| | 21.8579 |
| | 21.9610 |
| | 22.1811 |
| | 22.3881 |
| | 22.7258 |
| | 23.0417 |
| | 23.0868 |
| | 22.7393 |
| | 23.6355 |
| | 23.1134 |
| | 22.7581 |
| | 23.0574 |
| | 23.5764 |
| | 24.3268 |
| | 24.1664 |
| | 24.2016 |
| | 24.7864 |
| | 25.0446 |
| | 25.5148 |
| | 24.3398 |
| | 24.7085 |
| | 25.9182 |
| | 25.4192 |
| | 26.8941 |
| | 27.9198 |
| | 28.6334 |
| | 26.9391 |
| | 27.0439 |
| | 28.9435 |
| | 27.6877 |
| | 28.1167 |
| | 30.7947 |
| | 30.3899 |
| | 29.2805 |
| | 29.8934 |
| | 27.9532 |
| | 29.3343 |
| | 28.1330 |
| | 27.4260 |
| | 26.6731 |
| | 25.2341 |
| | 24.1953 |
| | 24.6361 |
| | 25.6368 |
| | 26.7737 |
| | 27.1917 |
| | 26.8375 |
| | 27.7430 |
| | 27.4628 |
| | 26.8121 |
| | 28.9613 |
| | 26.7684 |
| | 24.8981 |
| | 24.3065 |
| | 22.7254 |
| | 22.2013 |
| | 22.9557 |
| | 22.6781 |
| | 21.9124 |
| | 21.3928 |
| | 21.7459 |
| | 21.4932 |
| | 20.2814 |
| | 19.6410 |
| | 19.5330 |
| | 19.6123 |
| | 19.8397 |
| | 19.6516 |
| | 20.5459 |
| | 21.4789 |
| | 20.9474 |
| | 20.9123 |
| | 20.9356 |
| | 21.3000 |
| | 21.8569 |
| | 21.8334 |
| | 21.6154 |
| | 21.0957 |
| | 21.1245 |
| | 21.3212 |
| | 21.7225 |
| | 21.9846 |
| | 21.7486 |
| | 22.4887 |
| | 22.5913 |
| | 23.0239 |
| | 23.2901 |
| | 23.5240 |
| | 22.3059 |
| | 22.6524 |
| | 23.1056 |
| | 22.0792 |
| | 22.7233 |
| | 22.6191 |
| | 23.1211 |
| | 23.2986 |
| | 22.4943 |
| | 22.5329 |
| | 22.7614 |
| | 22.7425 |
| | 22.9273 |
| | 22.7861 |
| | 22.5672 |
| | 23.1844 |
| | 22.7281 |
| | 22.9329 |
| | 22.7926 |
| | 23.0426 |
| | 23.9952 |
| | 24.3626 |
| | 24.3740 |
| | 24.4632 |
| | 25.1908 |
| | 24.1840 |
| | 23.8481 |
| | 24.0726 |
| | 23.2396 |
| | 23.2449 |
| | 23.4807 |
| | 23.4473 |
| | 23.8554 |
| | 24.3713 |
| | 24.7850 |
| | 24.2265 |
| | 24.3104 |
| | 24.1905 |
| | 23.9402 |
| | 23.6950 |
| | 23.7302 |
| | 23.7211 |
| | 23.6541 |
| | 23.9768 |
| | 24.0555 |
| | 24.2116 |
| | 24.0903 |
| | 24.7178 |
| | 25.2204 |
| | 24.9574 |
| | 24.9670 |
| | 25.6263 |
| | 25.5237 |
| | 25.8914 |
| | 25.4183 |
| | 25.4376 |
| | 25.2633 |
| | 25.2326 |
| | 25.3570 |
| | 25.4340 |
| | 25.3557 |
| | 25.1717 |
| | 25.8194 |
| | 26.4208 |
| | 26.7016 |
| | 26.9358 |
| | 27.1794 |
| | 27.5914 |
| | 27.8226 |
| | 28.3279 |
| | 28.4323 |
| | 28.2310 |
| | 28.0458 |
| | 28.4355 |
| | 28.4289 |
| | 28.4548 |
| | 28.4592 |
| | 28.3639 |
| | 27.7197 |
| | 28.1178 |
| | 28.7713 |
| | 29.4593 |
| | 28.9858 |
| | 28.9549 |
| | 29.2031 |
| | 28.7451 |
| | 27.9906 |
| | 26.7609 |
| | 26.9438 |
| | 27.2783 |
| | 27.5357 |
| | 26.8480 |
| | 27.6431 |
| | 27.9543 |
| | 28.9123 |
| | 29.0281 |
| | 28.6424 |
| | 28.8885 |
| | 28.2134 |
| | 28.7427 |
| | 27.7559 |
| | 27.9697 |
| | 27.6894 |
| | 27.7683 |
| | 27.4756 |
| | 27.3241 |
| | 26.6385 |
| | 27.0581 |
| | 27.2050 |
| | 26.8682 |
| | 27.8568 |
| | 27.6543 |
| | 27.8686 |
| | 27.9712 |
| | 27.9647 |
| | 28.2481 |
| | 28.0767 |
| | 27.7246 |
| | 27.3521 |
| | 27.9337 |
| | 27.0889 |
| | 26.6612 |
| | 27.2145 |
| | 26.9033 |
| | 26.5819 |
| | 26.1591 |
| | 25.5688 |
| | 26.3227 |
| | 26.2718 |
| | 25.9869 |
| | 25.9377 |
| | 26.4266 |
| | 26.7735 |
| | 26.8982 |
| | 27.0725 |
| | 27.2538 |
| | 26.7364 |
| | 26.6490 |
| | 27.1124 |
| | 26.7524 |
| | 26.7276 |
| | 26.4814 |
| | 26.3444 |
| | 25.6318 |
| | 25.8666 |
| | 25.2539 |
| | 25.0476 |
| | 25.0135 |
| | 25.3194 |
| | 25.1484 |
| | 24.6227 |
| | 24.0696 |
| | 23.9226 |
| | 23.7490 |
| | 24.1527 |
| | 24.4440 |
| | 24.5374 |
| | 24.3214 |
| | 24.3427 |
| | 24.1993 |
| | 24.3196 |
| | 23.4445 |
| | 23.3774 |
| | 23.5608 |
| | 23.8874 |
| | 23.4721 |
| | 23.9620 |
| | 24.3455 |
| | 24.1888 |
| | 24.4445 |
| | 24.7609 |
| | 24.8407 |
| | 25.3843 |
| | 25.2187 |
| | 25.4212 |
| | 25.3755 |
| | 25.7668 |
| | 25.7843 |
| | 25.9620 |
| | 26.1794 |
| | 25.9576 |
| | 25.3532 |
| | 25.4483 |
| | 25.9168 |
| | 26.1788 |
| | 25.8969 |
| | 26.0996 |
| | 25.8945 |
| | 26.2608 |
| | 26.3762 |
| | 26.5076 |
| | 25.8137 |
| | 25.7308 |
| | 26.4669 |
| | 26.5741 |
| | 26.9919 |
| | 26.3246 |
| | 26.2685 |
| | 25.3704 |
| | 25.0601 |
| | 25.0139 |
| | 24.9096 |
| | 25.2017 |
| | 25.2508 |