Istoric quetzal guatemalez / coroană suedeză

Istoria de rate de zi cu zi GTQ /SEK întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 quetzal guatemalez = 1.4483 coroană suedeză

minim asupra

1 quetzal guatemalez = 0.7792 coroană suedeză

Istoria Prețul de SEK / GTQ

Date GTQ/SEK
1.3569
1.3321
1.3108
1.3270
1.3157
1.3315
1.3331
1.3559
1.3369
1.3388
1.3225
1.3089
1.2842
1.2761
1.3071
1.3390
1.3308
1.3301
1.3333
1.3831
1.3931
1.4230
1.4008
1.3927
1.3961
1.4057
1.4074
1.4157
1.4101
1.3962
1.3961
1.3960
1.3737
1.3479
1.3391
1.3268
1.3059
1.3711
1.3833
1.3682
1.3712
1.3808
1.3884
1.3851
1.3531
1.3263
1.3026
1.3267
1.3177
1.3271
1.3577
1.3380
1.3293
1.3219
1.3230
1.3527
1.3249
1.3033
1.3267
1.3264
1.3314
1.3361
1.3200
1.3097
1.3248
1.3474
1.3724
1.3414
1.3875
1.4069
1.4293
1.4167
1.4312
1.3954
1.4462
1.3809
1.3432
1.3915
1.3754
1.3851
1.3364
1.3126
1.3076
1.3178
1.3437
1.3702
1.3326
1.3006
1.3065
1.3180
1.2734
1.2714
1.2802
1.3110
1.3147
1.2921
1.2680
1.2319
1.2494
1.2968
1.2252
1.2251
1.2201
1.1857
1.2137
1.2023
1.1703
1.1796
1.1798
1.1784
1.1829
1.1755
1.1747
1.1710
1.1622
1.1371
1.1086
1.1010
1.1121
1.1195
1.1333
1.1279
1.1252
1.1211
1.1118
1.1055
1.1148
1.1252
1.1170
1.1237
1.1087
1.1129
1.1237
1.1080
1.1035
1.0979
1.1037
1.0763
1.0697
1.0721
1.0771
1.0797
1.0797
1.0910
1.0866
1.0852
1.1109
1.1294
1.1249
1.1026
1.1022
1.1114
1.0935
1.0696
1.0678
1.0803
1.0821
1.0647
1.0776
1.0636
1.0588
1.0614
1.0587
1.0767
1.0741
1.0965
1.1072
1.1085
1.1071
1.1423
1.1239
1.1350
1.1311
1.1426
1.1609
1.1392
1.1293
1.1343
1.1214
1.1411
1.1286
1.1373
1.1350
1.1333
1.1663
1.1938
1.2000
1.2105
1.2123
1.2021
1.1973
1.2193
1.2578
1.2597
1.2816
1.2779
1.2970
1.2999
1.3056
1.3122
1.2968
1.3531
1.2813
1.2334
1.2428
1.2732
1.2684
1.2634
1.2589
1.2517
1.2367
1.2272
1.2193
1.2131
1.2241
1.2202
1.2412
1.2387
1.2527
1.2512
1.2599
1.2476
1.2533
1.2417
1.2643
1.2755
1.2709
1.2578
1.2549
1.2575
1.2798
1.2594
1.2614
1.2469
1.2471
1.2346
1.2288
1.2176
1.2290
1.2096
1.2045
1.2313
1.2224
1.2253
1.2472
1.2618
1.2575
1.2490
1.2418
1.2188
1.2136
1.2087
1.2092
1.2039
1.1997
1.2185
1.2132
1.2063
1.1930
1.1998
1.1722
1.1717
1.1668
1.1577
1.1508
1.1556
1.1711
1.1701
1.1763
1.1681
1.1782
1.1665
1.1873
1.1721
1.1807
1.1600
1.1557
1.1786
1.1626
1.1395
1.1650
1.1843
1.1983
1.2079
1.2213
1.2171
1.1919
1.1679
1.1832
1.1775
1.1635
1.1958
1.1818
1.1772
1.1582
1.1660
1.1799
1.1661
1.1637
1.1897
1.1784
1.1506
1.1351
1.1317
1.1321
1.1044
1.1040
1.1119
1.1196
1.1067
1.0863
1.0942
1.0844
1.0733
1.0917
1.0911
1.1145
1.1157
1.1347
1.1466
1.1547
1.1466
1.1248
1.1506
1.1442
1.1440
1.1371
1.1155
1.1032
1.1060
1.1110
1.0975
1.0908
1.0930
1.0904
1.0996
1.1110
1.1141
1.1197
1.1183
1.1255
1.1405
1.1504
1.1564
1.1886
1.1918
1.1891
1.1774
1.1861
1.1861
1.2043
1.2051
1.2062
1.2092
1.2293
1.2389
1.2231
1.1985
1.2030
1.2152
1.2251
1.2341
1.2120
1.2051
1.1865
1.1827
1.1754
1.1877
1.2003
1.2114
1.2225
1.2457
1.2172
1.2128
1.2262
1.2297
1.2222
1.2018
1.2040
1.1905
1.1793
1.1577
1.1413
1.1375
1.1411
1.1288
1.1349
1.1222
1.1131
1.1282
1.1404
1.1381
1.1401
1.1246
1.1255
1.1046
1.1200
1.0802
1.0757
1.0790
1.0885
1.0906
1.0757
1.0519
1.0387
1.0498
1.0511
1.0570
1.0528
1.0706
1.0604
1.0850
1.1085
1.1087
1.0937
1.0959
1.1017
1.1131
1.1216
1.1190
1.1106
1.1026
1.1047
1.1225
1.1164
1.1186
1.1434
1.1367
1.1325
1.1328
1.1129
1.1054
1.0838
1.0658
1.0805
1.1006
1.0899
1.0716
1.0926
1.1019
1.0849
1.1138
1.1395
1.1299
1.1124
1.1280
1.1082
1.1099
1.0819
1.0669
1.0669
1.0819
1.1174
1.0961
1.0775
1.0756
1.0810
1.1112
1.1292
1.1509
1.1245
1.1255
1.1175
1.1398
1.1126
1.0921
1.1009
1.0989
1.0947
1.0839
1.0883
1.0634
1.0557
1.0444
1.0314
1.0216
0.9982
0.9895
0.9729
0.9781
0.9755
0.9760
0.9715
0.9553
0.9406
0.9344
0.9381
0.9393
0.9265
0.9207
0.9199
0.9000
0.8895
0.8750
0.8780
0.8817
0.8760
0.8823
0.8762
0.8812
0.8607
0.8580
0.8493
0.8517
0.8597
0.8548
0.8532
0.8510
0.8477
0.8472
0.8511
0.8446
0.8413
0.8377
0.8295
0.8244
0.8229
0.8343
0.8413
0.8321
0.8362
0.8375
0.8182
0.8280
0.8268
0.8272
0.8202
0.8352
0.8353
0.8306
0.8312
0.8318
0.8372
0.8341
0.8216
0.7946
0.8042
0.8122
0.8054
0.8101
0.8037
0.8237
0.8283
0.8284
0.8223
0.8251
0.8304
0.8421
0.8258
0.8334
0.8545
0.8687
0.8537
0.8604
0.8268
0.8416
0.8436
0.8558
0.8552
0.8490
0.8394
0.8409
0.8375
0.8223
0.8221
0.8395
0.8284
0.8237
0.8210
0.8209
0.8218
0.8096
0.8145
0.8076
0.8196
0.8299
0.8179
0.8209
0.8237
0.8235
0.8444
0.8525
0.8408
0.8378
0.8595
0.8612
0.8541
0.8497
0.8397
0.8349
0.8323
0.8241
0.8244
0.8247
0.8261
0.8452
0.8323
0.8500
0.8503
0.8598
0.8686
0.8892
0.9053
0.8963
0.8824
0.9040
0.8940
0.9016
0.9226
0.9198
0.9200
0.9025
0.8756
0.8663
0.8696
0.8801
0.8790
0.8573
0.8645
0.8739
0.8802
0.8611
0.8499
0.8541
0.8568
0.8661
0.8667
0.8649
0.8961
0.8815
0.8836
0.8781
0.8876
0.8795
0.8614
0.8871
0.8755
0.8587
0.8418
0.8236
0.8405
0.8459
0.8500
0.8757
0.8721
0.8557
0.8429
0.8203
0.8015
0.8151
0.8307
0.8284
0.8085
0.8136
0.8523
0.8416
0.8076
0.8266
0.8305
0.8104
0.7895
0.8015
0.8277
0.8383
0.8246
0.7935
0.8027
0.8250
0.8145
0.8248
0.8311
0.8183
0.8228
0.8164
0.8164
0.8221
0.8347
0.8259
0.8184
0.8281
0.8394
0.8607
0.8353
0.8602
0.8598
0.8594
0.8582
0.8757
0.8587
0.8589
0.8360
0.8298
0.8196
0.8206
0.8225
0.8302
0.8421
0.8681
0.8867
0.9004
0.9186
0.9222
0.9366
0.8870
0.8888
0.9115
0.9223
0.9379
0.9526
0.9651
0.9605
0.9762
1.0071
0.9786
0.9863
0.9727
0.9221
0.9033
0.8920
0.8986
0.9008
0.8997
0.8989
0.9011
0.8835
0.8815
0.8873
0.8801
0.8886
0.8995
0.8754
0.8646
0.8422
0.8422
0.8488
0.8680
0.8734
0.8562
0.8502
0.8414
0.8302
0.8217
0.8297
0.8483
0.8178
0.8340
0.8370
0.8464
0.8395
0.8338
0.8487
0.8635
0.8657
0.8561
0.8860
0.8786
0.8779
0.9087
0.9528
0.9682
0.9651
0.9527
0.9843
0.9691
0.9693
0.9160
0.9228
0.9649
0.9630
0.9915
1.0096
1.0695
1.0126
0.9894
1.0286
1.0017
1.0457
1.1447
1.1461
1.1008
1.0766
1.0132
1.0552
1.0366
1.0485
1.0249
1.0139
1.0008
1.0121
1.0456
1.0560
1.0807
1.0579
1.0371
1.0333
1.0224
1.0779
0.9916
0.9508
0.9544
0.9090
0.8804
0.9082
0.8896
0.8697
0.8547
0.8587
0.8501
0.8186
0.8038
0.8039
0.8061
0.8000
0.7886
0.8072
0.8096
0.7915
0.8115
0.7981
0.8041
0.8093
0.8093
0.8011
0.7835
0.7856
0.7863
0.7835
0.8067
0.7892
0.7973
0.8008
0.8171
0.8230
0.8388
0.8163
0.8296
0.8468
0.8190
0.8347
0.8436
0.8622
0.8658
0.8414
0.8343
0.8215
0.8288
0.8391
0.8350
0.8275
0.8437
0.8269
0.8392
0.8332
0.8463
0.8730
0.8879
0.8967
0.8958
0.9077
0.8937
0.8757
0.8769
0.8687
0.8663
0.8773
0.8833
0.8935
0.9192
0.9128
0.9038
0.8949
0.8961
0.8933
0.8823
0.8771
0.8892
0.8893
0.9058
0.9120
0.9109
0.9097
0.9194
0.9240
0.9161
0.9164
0.9167
0.9151
0.9142
0.9206
0.9158
0.9061
0.8983
0.8993
0.9107
0.8980
0.8870
0.9039
0.9298
0.9335
0.9501
0.9530
0.9638
0.9697
0.9675
0.9638
0.9574
0.9524
0.9600
0.9547
0.9527
0.9410
0.9545
0.9421
0.9528
0.9677
0.9703
0.9474
0.9452
0.9615
0.9683
0.9635
0.9320
0.9604
0.9627
0.9661
0.9640
0.9727
0.9952
1.0024
1.0187
1.0238
1.0213
1.0064
1.0287
1.0306
1.0464
1.0304
1.0314
1.0209
1.0020
0.9867
1.0085
1.0166
0.9997
1.0488
1.0314
1.0336
1.0478
1.0522
1.0665
1.0745
1.0671
1.0416
1.0491
1.0175
0.9947
1.0104
1.0197
1.0090
0.9938
0.9747
1.0000
1.0074
0.9905
0.9936
1.0143
1.0275
1.0243
1.0367
1.0454
1.0126
0.9947
1.0089
0.9788
0.9650
0.9619
0.9628
0.9423
0.9440
0.9252
0.9237
0.9307
0.9410
0.9283
0.9111
0.8934
0.8937
0.8896
0.9046
0.9073
0.9162
0.9017
0.8956
0.8907
0.8858
0.8607
0.8547
0.8591
0.8625
0.8523
0.8668
0.8847
0.8889
0.9058
0.9124
0.9101
0.9306
0.9300
0.9355
0.9323
0.9453
0.9400
0.9584
0.9575
0.9508
0.9442
0.9482
0.9611
0.9671
0.9540
0.9539
0.9471
0.9474
0.9488
0.9575
0.9351
0.9316
0.9541
0.9589
0.9672
0.9560
0.9559
0.9298
0.9292
0.9306
0.9189
0.9130
0.9196
0.9114
0.9209
0.9036
0.8870