Istoria de rate de zi cu zi GTQ /VEB întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 quetzal guatemalez = 1 623 544 407 433.4429 bolivar Venezuela
minim asupra
1 quetzal guatemalez = 678.9160 bolivar Venezuela
Date | GTQ/VEB |
---|---|
33 857 426.0922 | |
33 793 144.6316 | |
33 922 400.2796 | |
33 851 262.5806 | |
33 988 980.7696 | |
33 594 082.3676 | |
33 896 075.0290 | |
33 578 229.8114 | |
33 359 489.7156 | |
33 266 925.5049 | |
33 428 129.7862 | |
33 459 858.5261 | |
33 551 666.5042 | |
33 574 251.9963 | |
33 524 443.6298 | |
33 475 049.1577 | |
33 379 646.9352 | |
33 262 104.5134 | |
33 230 849.7416 | |
32 938 632.7621 | |
33 038 767.7365 | |
33 205 445.9648 | |
33 361 037.6676 | |
33 337 885.6306 | |
33 201 559.8564 | |
33 247 280.1678 | |
33 571 670.4747 | |
33 580 290.6855 | |
33 759 133.7435 | |
33 521 908.5679 | |
33 717 919.9239 | |
33 686 182.0150 | |
33 844 277.8101 | |
33 700 931.5263 | |
33 347 669.1608 | |
33 316 689.6405 | |
33 290 687.4879 | |
33 271 096.3854 | |
33 277 930.5481 | |
33 173 792.7480 | |
32 957 450.0075 | |
32 976 891.8550 | |
33 012 146.1968 | |
32 656 871.3520 | |
32 942 536.1364 | |
33 166 361.4870 | |
33 225 820.0326 | |
33 179 600.7315 | |
33 251 164.6492 | |
33 379 874.4227 | |
33 487 083.5484 | |
33 295 661.3215 | |
33 156 560.8940 | |
33 008 589.4486 | |
33 122 145.3639 | |
32 925 479.9946 | |
33 147 000.6499 | |
33 215 970.7063 | |
33 307 169.8366 | |
33 324 448.5826 | |
33 150 936.9195 | |
32 985 761.1486 | |
33 121 602.3773 | |
32 888 946.8251 | |
32 739 012.5203 | |
32 752 189.8742 | |
32 949 830.1855 | |
33 173 218.6395 | |
33 155 109.0044 | |
33 142 376.8870 | |
33 212 035.7661 | |
33 516 169.0124 | |
34 053 145.8932 | |
34 115 747.6248 | |
33 905 944.0460 | |
34 412 820.0217 | |
34 609 474.0903 | |
34 732 273.0079 | |
34 221 996.0161 | |
34 614 802.4230 | |
34 128 405.3565 | |
34 939 653.5253 | |
34 271 302.8135 | |
34 198 954.5226 | |
34 605 025.8242 | |
34 340 778.3767 | |
34 585 639.6714 | |
34 078 954.3933 | |
34 053 606.2700 | |
33 767 149.3279 | |
34 063 502.8657 | |
34 065 113.8620 | |
34 195 486.6779 | |
33 660 161.0273 | |
33 455 060.0487 | |
33 480 287.0816 | |
33 851 404.3660 | |
33 539 899.2778 | |
33 390 323.1115 | |
33 444 448.5101 | |
33 891 920.7091 | |
33 816 384.0031 | |
33 786 256.2657 | |
33 598 776.3783 | |
32 669 509.4944 | |
32 783 345.5795 | |
32 777 279.6289 | |
32 175 046.1380 | |
32 222 535.7153 | |
32 284 956.4665 | |
32 140 788.3767 | |
32 237 053.1656 | |
32 117 827.4954 | |
32 101 090.3235 | |
32 107 667.6359 | |
32 255 480.3752 | |
32 057 747.5442 | |
32 159 903.8503 | |
32 112 750.5954 | |
32 093 468.3860 | |
32 042 580.6511 | |
32 213 292.1921 | |
32 140 150.4176 | |
31 801 140.6670 | |
31 743 359.6670 | |
31 697 406.8308 | |
31 774 237.5258 | |
31 839 086.5005 | |
31 794 532.4317 | |
31 656 529.8332 | |
31 594 263.6052 | |
31 448 585.8652 | |
31 364 990.8774 | |
31 547 752.0582 | |
31 532 386.1607 | |
31 484 936.8532 | |
31 588 501.8368 | |
31 402 911.3872 | |
31 464 097.8477 | |
31 520 747.8340 | |
31 425 568.6739 | |
31 515 691.3413 | |
31 299 960.7504 | |
31 399 625.9791 | |
31 170 744.7711 | |
31 101 086.1762 | |
31 016 089.1718 | |
31 142 016.7408 | |
31 193 537.0026 | |
31 258 076.1848 | |
31 336 389.1936 | |
31 319 314.9041 | |
31 275 477.1753 | |
31 536 414.2322 | |
31 625 745.4084 | |
31 695 497.3905 | |
31 453 557.2275 | |
31 590 704.9131 | |
31 387 177.4814 | |
31 050 620.5574 | |
31 018 790.6664 | |
31 070 944.3614 | |
31 071 145.1715 | |
30 977 737.4171 | |
31 053 923.0533 | |
30 905 143.7966 | |
30 868 057.7378 | |
30 777 044.1849 | |
30 836 867.2387 | |
30 958 365.1945 | |
30 979 127.1267 | |
31 166 091.5187 | |
31 365 854.2400 | |
31 345 312.3000 | |
31 437 008.0877 | |
31 617 633.2880 | |
31 517 852.3806 | |
31 594 594.8307 | |
31 497 229.6894 | |
31 545 619.2484 | |
31 708 409.7912 | |
31 691 012.4101 | |
31 644 087.6945 | |
31 736 257.0521 | |
31 731 064.7652 | |
32 060 858.6039 | |
31 894 937.0025 | |
32 132 232.8318 | |
31 968 677.7439 | |
32 085 925.7362 | |
32 451 545.1630 | |
32 501 548.3633 | |
32 575 722.7928 | |
32 767 278.7610 | |
32 494 126.5491 | |
32 407 975.2495 | |
32 720 701.7479 | |
32 902 728.8115 | |
33 154 800.2385 | |
32 939 333.2691 | |
33 156 219.0870 | |
33 057 201.8838 | |
33 073 505.1902 | |
1 623 544 407 433.4429 | |
33 016 148.7740 | |
33 117 889.4826 | |
32 720 538.7442 | |
33 947 934.2332 | |
32 961 745.1467 | |
32 480 022.4918 | |
32 730 623.9853 | |
33 222 012.5748 | |
33 250 074.2809 | |
33 249 414.9691 | |
32 907 283.8075 | |
32 823 687.1044 | |
32 717 637.6210 | |
32 585 132.9218 | |
32 501 300.0520 | |
32 548 903.2964 | |
32 683 084.9223 | |
32 736 055.2283 | |
32 836 541.1210 | |
32 685 056.0705 | |
32 845 864.3999 | |
32 719 450.2946 | |
32 869 343.2067 | |
32 724 844.3231 | |
32 556 462.4284 | |
32 487 956.8792 | |
32 668 619.7833 | |
32 744 777.2833 | |
32 851 240.6483 | |
32 857 395.3412 | |
32 975 814.0380 | |
32 975 400.8325 | |
33 246 701.7467 | |
32 983 470.4444 | |
33 020 075.2337 | |
32 851 896.1314 | |
32 724 275.3921 | |
32 776 674.0366 | |
32 810 668.0080 | |
32 685 247.9418 | |
32 646 441.6735 | |
32 510 013.8098 | |
32 382 088.0699 | |
32 706 921.4461 | |
32 502 876.0714 | |
32 447 176.6008 | |
32 748 287.6712 | |
32 887 864.3206 | |
32 768 956.4839 | |
32 710 497.1461 | |
32 694 711.9959 | |
32 754 209.0363 | |
32 721 068.1840 | |
32 607 761.1428 | |
32 645 242.5317 | |
32 517 846.1003 | |
32 419 028.9668 | |
32 497 274.6002 | |
32 380 783.3257 | |
32 247 665.0968 | |
32 140 626.2823 | |
32 325 271.6599 | |
32 029 829.3153 | |
32 156 419.6220 | |
32 351 812.6993 | |
32 149 270.4320 | |
32 167 482.9085 | |
32 190 302.0943 | |
32 372 636.4579 | |
32 417 608.0585 | |
32 624 574.0438 | |
32 479 160.1994 | |
32 598 343.9576 | |
32 377 760.5290 | |
32 778 424.4394 | |
32 312 585.6421 | |
32 345 532.5539 | |
32 248 653.4252 | |
32 071 356.8960 | |
32 422 351.6941 | |
32 409 279.4558 | |
32 086 347.2719 | |
32 378 087.5388 | |
32 419 381.7388 | |
32 744 512.2007 | |
32 844 173.9779 | |
32 900 748.7265 | |
33 124 114.9277 | |
27 546 285.6141 | |
22 949 063.7395 | |
15 955 184.9898 | |
15 994 340.1433 | |
15 353 107.3927 | |
12 779 619.3407 | |
10 660 725.3981 | |
10 634 973.4653 | |
10 675 902.7791 | |
10 653 702.8669 | |
10 546 905.3659 | |
10 531 657.4034 | |
9 450 813.5740 | |
9 266 661.3971 | |
9 271 725.6761 | |
9 041 091.0406 | |
7 996 233.4273 | |
6 673 748.7600 | |
6 673 762.1147 | |
5 882 680.5835 | |
4 935 825.6299 | |
5 368 927.4615 | |
3 927 289.6370 | |
3 406 613.7624 | |
3 376 039.8820 | |
1 363.8920 | |
1 359.4895 | |
1 355.2318 | |
1 333.9643 | |
1 357.9079 | |
1 347.0530 | |
1 356.9573 | |
1 357.1624 | |
1 357.3179 | |
1 360.1866 | |
1 349.8713 | |
1 358.3505 | |
1 359.5772 | |
1 355.4190 | |
1 359.2593 | |
1 353.9617 | |
1 361.5853 | |
1 363.3521 | |
1 365.8799 | |
1 365.6803 | |
1 368.5431 | |
1 370.2339 | |
1 365.9599 | |
1 370.8339 | |
1 374.9584 | |
1 367.4349 | |
1 365.9056 | |
1 369.5604 | |
1 362.0383 | |
1 361.7695 | |
1 360.2089 | |
1 364.0665 | |
1 358.7647 | |
1 356.0981 | |
1 363.0644 | |
1 361.2837 | |
1 359.8037 | |
1 362.5500 | |
1 363.3942 | |
1 359.2965 | |
1 361.3450 | |
1 359.2888 | |
1 360.6398 | |
1 360.1733 | |
1 361.9302 | |
1 357.5038 | |
1 356.3286 | |
1 358.5542 | |
1 357.7474 | |
1 348.8674 | |
1 337.1121 | |
1 329.4000 | |
1 321.7289 | |
1 331.2469 | |
1 316.3885 | |
1 335.5900 | |
1 323.9106 | |
1 327.9893 | |
1 330.0987 | |
1 316.6337 | |
1 326.0515 | |
1 331.4752 | |
1 336.5660 | |
1 331.3224 | |
1 325.7681 | |
1 334.0783 | |
1 334.4895 | |
1 335.2397 | |
1 330.9346 | |
1 329.8532 | |
1 328.2767 | |
1 325.9562 | |
1 326.7467 | |
1 319.9976 | |
1 324.8796 | |
1 330.3471 | |
1 325.5034 | |
1 321.2718 | |
1 314.4588 | |
935.9699 | |
936.0121 | |
934.4310 | |
935.8491 | |
933.0760 | |
927.9596 | |
936.3750 | |
934.8392 | |
935.0609 | |
927.6520 | |
922.2559 | |
921.8429 | |
922.1192 | |
923.5406 | |
928.8072 | |
922.1980 | |
916.9124 | |
683.6332 | |
688.2700 | |
690.1154 | |
689.1094 | |
691.7098 | |
693.1221 | |
690.3411 | |
691.9684 | |
692.8591 | |
689.6572 | |
693.3090 | |
694.5804 | |
694.0600 | |
694.6660 | |
697.1507 | |
693.1353 | |
692.5787 | |
690.8101 |