Istoria de rate de zi cu zi HNL /BTN întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 lempiră honduriană = 4.7792 ngultrum din Bhutan
minim asupra
1 lempiră honduriană = 2.0676 ngultrum din Bhutan
Istoria Prețul de BTN / HNL
Date | HNL/BTN |
| 3.3792 |
| 3.3709 |
| 3.3655 |
| 3.3754 |
| 3.3713 |
| 3.3749 |
| 3.3654 |
| 3.3702 |
| 3.3484 |
| 3.3483 |
| 3.3562 |
| 3.3444 |
| 3.3640 |
| 3.3513 |
| 3.3663 |
| 3.3664 |
| 3.3648 |
| 3.3606 |
| 3.3611 |
| 3.3715 |
| 3.3704 |
| 3.3677 |
| 3.3750 |
| 3.3778 |
| 3.3702 |
| 3.3699 |
| 3.3670 |
| 3.3642 |
| 3.3631 |
| 3.3645 |
| 3.3650 |
| 3.3767 |
| 3.3534 |
| 3.3538 |
| 3.3538 |
| 3.3375 |
| 3.3569 |
| 3.3560 |
| 3.3744 |
| 3.3713 |
| 3.3641 |
| 3.3435 |
| 3.3227 |
| 3.3330 |
| 3.3423 |
| 3.3111 |
| 3.3174 |
| 3.3183 |
| 3.3390 |
| 3.3319 |
| 3.3600 |
| 3.3663 |
| 3.3429 |
| 3.3157 |
| 3.3147 |
| 3.3331 |
| 3.3272 |
| 3.3310 |
| 3.3214 |
| 3.3610 |
| 3.3544 |
| 3.3647 |
| 3.3576 |
| 3.3029 |
| 3.2957 |
| 3.3119 |
| 3.3406 |
| 3.3545 |
| 3.3583 |
| 3.3457 |
| 3.3426 |
| 3.3048 |
| 3.2943 |
| 3.2983 |
| 3.2892 |
| 3.3114 |
| 3.3505 |
| 3.3275 |
| 3.3283 |
| 3.3243 |
| 3.3029 |
| 3.2954 |
| 3.2157 |
| 3.2216 |
| 3.2529 |
| 3.0758 |
| 3.2504 |
| 3.2350 |
| 3.2384 |
| 3.2180 |
| 3.2433 |
| 3.2497 |
| 3.2288 |
| 3.2116 |
| 3.1884 |
| 3.1748 |
| 3.1882 |
| 3.1611 |
| 3.1540 |
| 3.1661 |
| 3.1730 |
| 3.1687 |
| 3.1186 |
| 3.1312 |
| 3.1148 |
| 3.1154 |
| 3.1243 |
| 3.0741 |
| 3.0299 |
| 3.0678 |
| 3.0345 |
| 3.0396 |
| 3.0358 |
| 3.0194 |
| 3.0242 |
| 3.0409 |
| 3.0730 |
| 3.1127 |
| 3.1239 |
| 3.1172 |
| 3.1045 |
| 3.0802 |
| 3.0815 |
| 3.0651 |
| 3.0999 |
| 3.1046 |
| 3.1150 |
| 3.1290 |
| 3.0795 |
| 3.0552 |
| 3.0491 |
| 3.0451 |
| 3.0477 |
| 3.0732 |
| 3.1147 |
| 3.1232 |
| 3.1267 |
| 3.1340 |
| 3.1102 |
| 3.1417 |
| 3.1114 |
| 3.1185 |
| 3.1048 |
| 3.0845 |
| 3.0416 |
| 3.0222 |
| 3.0181 |
| 3.0236 |
| 3.0366 |
| 3.0419 |
| 3.0649 |
| 3.1030 |
| 3.1005 |
| 3.1049 |
| 3.0543 |
| 3.0118 |
| 2.9925 |
| 2.9867 |
| 3.0157 |
| 3.0283 |
| 2.9767 |
| 3.0118 |
| 2.9965 |
| 3.0016 |
| 3.0041 |
| 3.0373 |
| 3.0268 |
| 3.0147 |
| 3.0349 |
| 3.0541 |
| 3.0368 |
| 3.0449 |
| 3.0483 |
| 3.0487 |
| 3.0567 |
| 3.0096 |
| 3.0321 |
| 3.0179 |
| 2.9895 |
| 2.9782 |
| 2.9711 |
| 2.9859 |
| 2.9729 |
| 2.9604 |
| 2.9694 |
| 2.9748 |
| 3.0060 |
| 3.0241 |
| 3.0188 |
| 3.0067 |
| 3.0058 |
| 2.9992 |
| 3.0238 |
| 2.9998 |
| 3.0301 |
| 3.0483 |
| 3.0521 |
| 3.0238 |
| 3.0281 |
| 3.0577 |
| 3.0460 |
| 3.0355 |
| 3.0322 |
| 3.0478 |
| 3.0746 |
| 3.0390 |
| 3.0615 |
| 3.0337 |
| 3.0405 |
| 2.9813 |
| 2.9793 |
| 2.9148 |
| 2.8884 |
| 2.8710 |
| 2.8761 |
| 2.8955 |
| 2.8843 |
| 2.8592 |
| 2.8487 |
| 2.9056 |
| 2.8891 |
| 2.8841 |
| 2.8691 |
| 4.7792 |
| 2.9015 |
| 2.9005 |
| 2.9161 |
| 2.8966 |
| 2.8649 |
| 2.8605 |
| 2.8650 |
| 2.8919 |
| 2.8700 |
| 2.8691 |
| 2.8726 |
| 2.8958 |
| 2.9131 |
| 2.9119 |
| 2.9169 |
| 2.9137 |
| 2.9109 |
| 2.8552 |
| 2.7927 |
| 2.7975 |
| 2.7815 |
| 2.7851 |
| 2.8182 |
| 2.8073 |
| 2.8296 |
| 2.7879 |
| 2.8018 |
| 2.8428 |
| 2.8347 |
| 2.9760 |
| 2.8244 |
| 2.8415 |
| 2.8386 |
| 2.8296 |
| 2.8422 |
| 2.8221 |
| 2.8070 |
| 2.8011 |
| 2.8453 |
| 2.8894 |
| 2.8885 |
| 2.9183 |
| 2.9063 |
| 2.9353 |
| 2.9006 |
| 2.9105 |
| 2.9050 |
| 2.8408 |
| 2.8615 |
| 2.8760 |
| 2.9362 |
| 2.9175 |
| 3.0404 |
| 2.9101 |
| 2.9496 |
| 3.0203 |
| 3.0191 |
| 3.0477 |
| 3.0484 |
| 3.0661 |
| 3.0802 |
| 3.0248 |
| 3.0198 |
| 3.0154 |
| 3.0152 |
| 2.9542 |
| 2.9259 |
| 2.9027 |
| 2.9047 |
| 2.8613 |
| 2.8638 |
| 2.8739 |
| 2.8526 |
| 2.8655 |
| 2.8630 |
| 2.8444 |
| 2.8350 |
| 2.8200 |
| 2.8097 |
| 2.8250 |
| 2.8585 |
| 2.8446 |
| 2.8358 |
| 2.8065 |
| 2.8069 |
| 2.7658 |
| 2.7334 |
| 2.7530 |
| 2.7431 |
| 2.7489 |
| 2.7539 |
| 2.7568 |
| 2.7395 |
| 2.7163 |
| 2.7292 |
| 2.7198 |
| 2.6858 |
| 2.7047 |
| 2.6829 |
| 2.6946 |
| 2.7001 |
| 2.7089 |
| 2.7183 |
| 2.7224 |
| 2.7309 |
| 2.7263 |
| 2.7687 |
| 2.7617 |
| 2.7442 |
| 2.7522 |
| 2.7545 |
| 2.7619 |
| 2.7910 |
| 2.7901 |
| 2.7778 |
| 2.7403 |
| 2.7196 |
| 2.7310 |
| 2.7424 |
| 2.7558 |
| 2.7435 |
| 2.7217 |
| 2.7609 |
| 2.7431 |
| 2.7482 |
| 2.7532 |
| 2.7707 |
| 2.7532 |
| 2.7440 |
| 2.7455 |
| 2.7451 |
| 2.7426 |
| 2.7568 |
| 2.7324 |
| 2.7432 |
| 2.7342 |
| 2.7545 |
| 2.7484 |
| 2.7357 |
| 2.7634 |
| 2.7868 |
| 2.7893 |
| 2.8472 |
| 2.8496 |
| 2.8387 |
| 2.8443 |
| 2.8459 |
| 2.8733 |
| 2.8905 |
| 2.8864 |
| 2.9901 |
| 2.9361 |
| 2.9534 |
| 2.9004 |
| 2.9177 |
| 2.9109 |
| 2.9018 |
| 2.9780 |
| 2.9363 |
| 2.9032 |
| 2.9586 |
| 2.9608 |
| 2.9591 |
| 2.9268 |
| 2.9442 |
| 2.9240 |
| 2.9425 |
| 2.9459 |
| 2.9286 |
| 2.9241 |
| 2.9378 |
| 2.9122 |
| 2.9251 |
| 2.9265 |
| 2.9276 |
| 2.9462 |
| 2.9374 |
| 2.9577 |
| 2.9523 |
| 2.9847 |
| 2.9562 |
| 2.9378 |
| 2.9695 |
| 2.9550 |
| 2.9772 |
| 2.9545 |
| 2.9498 |
| 2.9429 |
| 2.9470 |
| 2.9538 |
| 2.9392 |
| 2.9321 |
| 2.9460 |
| 2.9394 |
| 2.9599 |
| 2.9705 |
| 3.0334 |
| 3.0383 |
| 3.0140 |
| 2.9970 |
| 3.0112 |
| 3.0009 |
| 3.0094 |
| 2.9783 |
| 2.9610 |
| 3.0346 |
| 3.0370 |
| 3.0534 |
| 3.0192 |
| 3.0241 |
| 3.0068 |
| 3.0078 |
| 3.0093 |
| 2.9778 |
| 2.9304 |
| 2.9280 |
| 2.9625 |
| 2.9857 |
| 3.0191 |
| 3.0041 |
| 3.0281 |
| 3.0593 |
| 3.0328 |
| 3.0304 |
| 2.9746 |
| 2.9123 |
| 2.9194 |
| 2.9342 |
| 2.9004 |
| 2.8989 |
| 2.9080 |
| 2.9165 |
| 2.9156 |
| 2.9183 |
| 2.9248 |
| 2.8969 |
| 2.8871 |
| 2.8911 |
| 2.8986 |
| 2.8930 |
| 2.8740 |
| 2.9375 |
| 2.8993 |
| 2.9078 |
| 2.9186 |
| 2.8752 |
| 2.9013 |
| 2.9783 |
| 2.9201 |
| 2.9400 |
| 2.9340 |
| 2.9365 |
| 2.9264 |
| 2.9093 |
| 2.9265 |
| 2.9623 |
| 3.0169 |
| 3.0269 |
| 3.0076 |
| 2.9819 |
| 2.9287 |
| 2.9281 |
| 2.9177 |
| 2.9098 |
| 2.8908 |
| 2.8813 |
| 2.8816 |
| 2.8845 |
| 2.8799 |
| 2.9202 |
| 2.9051 |
| 2.8816 |
| 2.8939 |
| 2.8635 |
| 2.8682 |
| 2.8737 |
| 2.8883 |
| 2.9157 |
| 2.9178 |
| 2.8720 |
| 2.8772 |
| 2.8670 |
| 2.8599 |
| 2.8691 |
| 2.8884 |
| 2.8808 |
| 2.8361 |
| 2.8590 |
| 3.0727 |
| 3.0636 |
| 3.1378 |
| 3.1522 |
| 3.1717 |
| 3.1582 |
| 3.1451 |
| 3.1289 |
| 3.1117 |
| 3.1664 |
| 3.1749 |
| 3.1365 |
| 3.1716 |
| 3.1688 |
| 3.1368 |
| 3.1430 |
| 3.1456 |
| 3.1630 |
| 3.0768 |
| 3.0735 |
| 3.0843 |
| 3.0507 |
| 3.0486 |
| 3.0310 |
| 2.9836 |
| 3.0363 |
| 3.0467 |
| 3.0514 |
| 3.0997 |
| 3.0253 |
| 3.0106 |
| 3.0055 |
| 3.0000 |
| 3.0160 |
| 3.0618 |
| 3.0597 |
| 3.1036 |
| 3.2094 |
| 3.2328 |
| 3.1460 |
| 3.0689 |
| 2.9939 |
| 2.9895 |
| 2.9029 |
| 2.9416 |
| 2.9610 |
| 2.9893 |
| 2.9351 |
| 2.9365 |
| 2.8461 |
| 2.8415 |
| 2.8021 |
| 2.7537 |
| 2.8962 |
| 2.8684 |
| 2.8133 |
| 2.8160 |
| 2.7955 |
| 2.8090 |
| 2.7936 |
| 2.7716 |
| 2.7414 |
| 2.7428 |
| 2.7425 |
| 2.7675 |
| 2.6950 |
| 2.7219 |
| 2.6947 |
| 2.6689 |
| 2.7054 |
| 2.7000 |
| 2.7484 |
| 2.7813 |
| 2.7536 |
| 2.7651 |
| 2.7585 |
| 2.7518 |
| 2.7567 |
| 2.8168 |
| 2.7834 |
| 2.7725 |
| 2.7474 |
| 2.7358 |
| 2.7222 |
| 2.6860 |
| 2.6586 |
| 2.6766 |
| 2.7267 |
| 2.5785 |
| 2.6183 |
| 2.6280 |
| 2.6270 |
| 2.6435 |
| 2.6334 |
| 2.6396 |
| 2.6968 |
| 2.7072 |
| 2.9125 |
| 2.9247 |
| 2.8865 |
| 2.9925 |
| 2.9341 |
| 2.9231 |
| 2.9175 |
| 2.8963 |
| 2.8864 |
| 2.8262 |
| 2.7770 |
| 2.7643 |
| 2.7531 |
| 2.7121 |
| 2.6835 |
| 2.6626 |
| 2.6919 |
| 2.6344 |
| 2.6203 |
| 2.6132 |
| 2.6297 |
| 2.5834 |
| 2.5796 |
| 2.5746 |
| 2.6116 |
| 2.6284 |
| 2.6976 |
| 2.7606 |
| 2.8032 |
| 2.7907 |
| 2.7868 |
| 2.7913 |
| 2.7167 |
| 2.7392 |
| 2.7569 |
| 2.6551 |
| 2.5850 |
| 2.5697 |
| 2.6281 |
| 2.5853 |
| 2.5839 |
| 2.5987 |
| 2.6096 |
| 2.5278 |
| 2.5005 |
| 2.4438 |
| 2.4406 |
| 2.4254 |
| 2.4270 |
| 2.3963 |
| 2.3397 |
| 2.3486 |
| 2.3571 |
| 2.3518 |
| 2.3492 |
| 2.3809 |
| 2.3760 |
| 2.3722 |
| 2.3630 |
| 2.3829 |
| 2.3926 |
| 2.3881 |
| 2.3651 |
| 2.3424 |
| 2.3495 |
| 2.3496 |
| 2.3474 |
| 2.3495 |
| 2.3710 |
| 2.3844 |
| 2.3826 |
| 2.3823 |
| 2.3949 |
| 2.3758 |
| 2.4050 |
| 2.4015 |
| 2.4281 |
| 2.4081 |
| 2.4073 |
| 2.4021 |
| 2.3615 |
| 2.3917 |
| 2.3986 |
| 2.3854 |
| 2.3650 |
| 2.4256 |
| 2.3966 |
| 2.3888 |
| 2.3454 |
| 2.3480 |
| 2.3437 |
| 2.3641 |
| 2.3479 |
| 2.3580 |
| 2.3789 |
| 2.4187 |
| 2.4516 |
| 2.4588 |
| 2.4787 |
| 2.4665 |
| 2.4721 |
| 2.4357 |
| 2.4372 |
| 2.4873 |
| 2.4904 |
| 2.4836 |
| 2.4726 |
| 2.4418 |
| 2.4176 |
| 2.4580 |
| 2.4896 |
| 2.4499 |
| 2.4843 |
| 2.4108 |
| 2.3771 |
| 2.3502 |
| 2.3447 |
| 2.3650 |
| 2.3466 |
| 2.3688 |
| 2.3761 |
| 2.4041 |
| 2.4082 |
| 2.4030 |
| 2.4286 |
| 2.4396 |
| 2.4477 |
| 2.4746 |
| 2.4492 |
| 2.4448 |
| 2.4048 |
| 2.3906 |
| 2.4444 |
| 2.4596 |
| 2.4717 |
| 2.4684 |
| 2.4637 |
| 2.4543 |
| 2.4578 |
| 2.4381 |
| 2.4532 |
| 2.4874 |
| 2.4643 |
| 2.4433 |
| 2.4559 |
| 2.5090 |
| 2.5438 |
| 2.5367 |
| 2.5710 |
| 2.5664 |
| 2.5651 |
| 2.5661 |
| 2.5848 |
| 2.5273 |
| 2.5092 |
| 2.5492 |
| 2.5490 |
| 2.5892 |
| 2.5673 |
| 2.5451 |
| 2.5570 |
| 2.5310 |
| 2.5065 |
| 2.4852 |
| 2.5000 |
| 2.5349 |
| 2.6200 |
| 2.6378 |
| 2.6556 |
| 2.6517 |
| 2.6441 |
| 2.6487 |
| 2.7073 |
| 2.6580 |
| 2.7224 |
| 2.7469 |
| 2.7650 |
| 2.6354 |
| 2.5803 |
| 2.5684 |
| 2.5712 |
| 2.5720 |
| 2.5558 |
| 2.5730 |
| 2.5540 |
| 2.5473 |
| 2.5287 |
| 2.5239 |
| 2.6212 |
| 2.6443 |
| 2.6510 |
| 2.6137 |
| 2.4998 |
| 2.5652 |
| 2.6333 |
| 2.5885 |
| 2.5435 |
| 2.5197 |
| 2.4599 |
| 2.4029 |
| 2.4339 |
| 2.3649 |
| 2.3333 |
| 2.3105 |
| 2.3061 |
| 2.2307 |
| 2.2480 |
| 2.2557 |
| 2.2590 |
| 2.2626 |
| 2.2900 |
| 2.2713 |
| 2.2756 |
| 2.2696 |
| 2.2618 |
| 2.2439 |
| 2.2541 |
| 2.2488 |
| 2.2202 |
| 2.1721 |
| 2.1205 |
| 2.1082 |
| 2.1107 |
| 2.1142 |
| 2.1171 |
| 2.1362 |
| 2.1537 |
| 2.1418 |
| 2.1369 |
| 2.1141 |
| 2.1032 |
| 2.0947 |
| 2.0812 |
| 2.0780 |
| 2.0879 |
| 2.0705 |
| 2.0736 |
| 2.0780 |
| 2.0767 |
| 2.0858 |
| 2.0815 |
| 2.0927 |
| 2.1054 |
| 2.0816 |
| 2.0809 |
| 2.0794 |
| 2.0857 |
| 2.1093 |
| 2.0676 |
| 2.0944 |
| 2.1022 |
| 2.0938 |
| 2.1417 |
| 2.1206 |
| 2.1517 |
| 2.1697 |
| 2.1599 |
| 2.1450 |
| 2.1289 |
| 2.1390 |
| 2.1273 |
| 2.1320 |
| 2.1321 |
| 2.1397 |
| 2.1528 |
| 2.1420 |
| 2.1461 |
| 2.1272 |
| 2.1423 |
| 2.1403 |
| 2.1505 |
| 2.1447 |
| 2.1679 |
| 2.1927 |
| 2.2128 |
| 2.2610 |
| 2.2777 |
| 2.2926 |
| 2.3234 |
| 2.3324 |
| 2.3481 |
| 2.3237 |
| 2.3258 |
| 2.3246 |
| 2.3267 |
| 2.3370 |
| 2.3318 |
| 2.3395 |
| 2.3546 |
| 2.3408 |
| 2.3506 |
| 2.3661 |
| 2.3655 |
| 2.3550 |
| 2.3578 |
| 2.3755 |
| 2.3755 |
| 2.3750 |
| 2.3763 |
| 2.4020 |
| 2.4044 |
| 2.4186 |
| 2.4226 |
| 2.4263 |
| 2.4387 |
| 2.4459 |
| 2.4488 |
| 2.4634 |
| 2.4571 |
| 2.4625 |
| 2.4638 |
| 2.4619 |
| 2.4833 |
| 2.4695 |
| 2.4340 |
| 2.4338 |
| 2.4494 |
| 2.4287 |
| 2.4267 |
| 2.4203 |
| 2.4374 |
| 2.4174 |
| 2.3973 |
| 2.3708 |
| 2.3767 |
| 2.3770 |
| 2.3860 |
| 2.3647 |
| 2.3545 |
| 2.3622 |
| 2.3543 |
| 2.3502 |
| 2.3412 |
| 2.3464 |
| 2.3477 |
| 2.3377 |
| 2.3511 |
| 2.3324 |
| 2.3360 |
| 2.3400 |
| 2.3404 |
| 2.4343 |
| 2.3916 |
| 2.4093 |
| 2.4394 |
| 2.4530 |
| 2.4337 |
| 2.4238 |
| 2.4203 |
| 2.4306 |
| 2.3872 |
| 2.3857 |
| 2.3756 |
| 2.3731 |
| 2.3358 |
| 2.3299 |
| 2.3249 |
| 2.3255 |
| 2.3233 |
| 2.3268 |
| 2.3118 |
| 2.3052 |
| 2.3085 |
| 2.2993 |
| 2.3100 |
| 2.3055 |
| 2.3081 |
| 2.3080 |
| 2.3158 |
| 2.3116 |
| 2.3137 |
| 2.3113 |
| 2.3079 |
| 2.3085 |
| 2.3058 |
| 2.3064 |
| 2.3114 |
| 2.3254 |
| 2.3149 |
| 2.3195 |
| 2.3290 |
| 2.3284 |
| 2.3264 |
| 2.3189 |
| 2.3233 |
| 2.3274 |
| 2.3381 |
| 2.3334 |
| 2.3234 |
| 2.3389 |
| 2.3398 |
| 2.3408 |
| 2.3515 |
| 2.3352 |
| 2.3506 |
| 2.3567 |
| 2.3781 |
| 2.3672 |
| 2.4079 |
| 2.4291 |
| 2.4306 |
| 2.4388 |
| 2.4526 |
| 2.4685 |
| 2.4758 |
| 2.4782 |
| 2.4815 |
| 2.4914 |
| 2.4901 |
| 2.5045 |
| 2.5210 |
| 2.5223 |
| 2.5272 |
| 2.5280 |
| 2.5820 |
| 2.5368 |
| 2.5332 |
| 2.5772 |
| 2.5293 |
| 2.5215 |
| 2.5230 |
| 2.5053 |
| 2.4594 |
| 2.5053 |
| 2.5075 |
| 2.5028 |
| 2.5213 |
| 2.4655 |
| 2.4646 |
| 2.3998 |
| 2.4021 |
| 2.4255 |
| 2.4249 |