Istoric gourde din Haiti / peso cubanez convertibil

Istoria de rate de zi cu zi HTG /CUC întrucât luni, 23 februarie 2015.

Maxim a fost atins pe

1 gourde din Haiti = 0.021520 peso cubanez convertibil

minim asupra

1 gourde din Haiti = 0.006407 peso cubanez convertibil

Istoria Prețul de CUC / HTG

Date HTG/CUC
0.007564
0.007596
0.007590
0.007609
0.007591
0.007604
0.007593
0.007562
0.007562
0.007574
0.007562
0.007557
0.007553
0.007546
0.007529
0.007529
0.007537
0.007494
0.007440
0.007437
0.007376
0.007420
0.007381
0.007418
0.007377
0.007379
0.007358
0.007322
0.007330
0.007268
0.007277
0.007197
0.007219
0.007227
0.007222
0.007169
0.007167
0.007130
0.007119
0.007015
0.006871
0.006779
0.006507
0.006451
0.006429
0.006497
0.006560
0.006654
0.006698
0.006675
0.006658
0.006717
0.006740
0.006756
0.006713
0.006756
0.006805
0.006825
0.006925
0.007044
0.007267
0.007270
0.007386
0.007650
0.007731
0.007821
0.007935
0.008232
0.008301
0.008407
0.008445
0.008366
0.008264
0.008260
0.007578
0.007936
0.008271
0.008400
0.008530
0.008630
0.008615
0.008701
0.008693
0.008654
0.008729
0.008695
0.008853
0.008928
0.009006
0.009001
0.008772
0.009174
0.009526
0.009618
0.009575
0.009552
0.009625
0.009837
0.009689
0.009803
0.009715
0.009746
0.009837
0.010001
0.009857
0.009816
0.009944
0.009945
0.010139
0.010074
0.010037
0.010118
0.010188
0.010051
0.009951
0.010100
0.010238
0.009998
0.010415
0.010197
0.010360
0.010209
0.010151
0.010469
0.010154
0.010702
0.010416
0.010672
0.010560
0.010696
0.010771
0.010900
0.010986
0.010797
0.011039
0.011048
0.011223
0.011442
0.011594
0.011847
0.012040
0.012264
0.012514
0.012471
0.012591
0.012813
0.013266
0.013120
0.013285
0.013756
0.013409
0.013900
0.013924
0.013544
0.013820
0.013796
0.013845
0.014312
0.014075
0.014871
0.015113
0.015594
0.015687
0.015878
0.015811
0.015947
0.015877
0.015877
0.015167
0.009471
0.009441
0.009269
0.008998
0.008921
0.008943
0.008903
0.008912
0.009029
0.008999
0.009042
0.009089
0.009140
0.009095
0.009208
0.009257
0.009231
0.009325
0.009411
0.009409
0.009406
0.009470
0.010221
0.010327
0.010638
0.010467
0.010488
0.010583
0.010545
0.010619
0.011049
0.010612
0.010021
0.009962
0.010039
0.010114
0.010089
0.010127
0.010241
0.010519
0.010482
0.010390
0.010293
0.010293
0.010283
0.010269
0.010265
0.010269
0.010350
0.010429
0.010462
0.010423
0.010379
0.010452
0.010475
0.010512
0.010492
0.010486
0.010495
0.010540
0.010532
0.010580
0.010631
0.010645
0.010650
0.010623
0.010718
0.010726
0.010802
0.010784
0.011070
0.011407
0.011439
0.011494
0.011769
0.011713
0.011853
0.011861
0.011920
0.011970
0.012037
0.012002
0.012043
0.012211
0.012089
0.012114
0.012826
0.012728
0.012734
0.012876
0.012881
0.012928
0.012921
0.013408
0.013271
0.013560
0.013647
0.013792
0.013786
0.013980
0.013930
0.014026
0.014319
0.014247
0.014323
0.014352
0.014412
0.014437
0.014477
0.014826
0.014826
0.015003
0.014855
0.014930
0.014820
0.014826
0.015349
0.015168
0.015042
0.015152
0.015134
0.015402
0.015336
0.015551
0.015413
0.015568
0.015488
0.015433
0.015413
0.015512
0.015471
0.015471
0.015503
0.015557
0.015553
0.015543
0.015605
0.015612
0.015624
0.015624
0.015597
0.015603
0.015261
0.015682
0.015610
0.015632
0.015659
0.015658
0.015667
0.015758
0.015712
0.015871
0.015813
0.015726
0.015891
0.015873
0.015762
0.015765
0.015865
0.015774
0.015848
0.015133
0.015517
0.015647
0.016528
0.016117
0.016012
0.016007
0.016020
0.016105
0.016067
0.016047
0.015957
0.015956
0.014558
0.014589
0.014681
0.014644
0.014581
0.014899
0.014910
0.014904
0.014774
0.014601
0.014485
0.014410
0.015213
0.015197
0.015260
0.014821
0.014961
0.014723
0.014963
0.015404
0.015227
0.014852
0.014866
0.014860
0.014861
0.014870
0.014879
0.015812
0.015751
0.015764
0.015641
0.015527
0.015472
0.015413
0.015296
0.015206
0.015144
0.015371
0.015702
0.015444
0.015583
0.015568
0.015561
0.015694
0.015632
0.015736
0.015862
0.015803
0.016014
0.015986
0.015853
0.016062
0.016061
0.016083
0.016062
0.016111
0.016150
0.016079
0.016127
0.016254
0.016083
0.016128
0.016119
0.016171
0.016372
0.016493
0.016791
0.016778
0.016965
0.017116
0.017228
0.017368
0.017627
0.017712
0.017627
0.017674
0.017919
0.017995
0.018311
0.018506
0.018362
0.018471
0.018623
0.018707
0.018832
0.018804
0.018950
0.018957
0.019020
0.018907
0.019009
0.019151
0.018740
0.019074
0.017820
0.017690
0.017727
0.018474
0.018906
0.020560
0.020838
0.020887
0.020831
0.020797
0.020968
0.020878
0.020934
0.021017
0.021061
0.021073
0.021034
0.021130
0.021091
0.021081
0.021420
0.021409
0.021410
0.021453