Istoric gourde din Haiti / rupie indoneziană

Istoria de rate de zi cu zi HTG /IDR întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 gourde din Haiti = 323.1208 rupie indoneziană

minim asupra

1 gourde din Haiti = 94.7170 rupie indoneziană

Istoria Prețul de IDR / HTG

Date HTG/IDR
137.2645
138.6531
138.1225
137.4296
136.7447
135.6214
139.2975
136.4968
135.7430
135.2976
133.0849
132.8354
131.2716
130.8468
130.9451
130.0340
129.1568
128.9869
129.4415
128.9276
128.6671
128.7613
128.6101
128.2106
127.7909
127.9443
129.4535
128.8249
127.9206
128.0517
128.0366
127.1307
127.4895
126.8524
127.2185
127.8497
127.4652
127.3666
125.3790
126.2361
126.4355
126.9375
127.0785
126.6696
125.1570
126.3301
125.7830
124.4496
123.9942
124.4709
124.8515
125.3492
124.6430
123.9420
124.8178
123.1758
125.3742
124.4275
124.2852
124.5747
124.3335
125.5866
127.9081
125.3855
128.3763
128.9904
128.3220
128.8394
127.1038
126.5773
124.9065
124.4672
125.5841
124.2179
124.1051
124.8380
125.9773
124.0324
124.7090
124.9905
123.9672
123.8969
124.2328
122.8087
120.9292
121.6625
120.9549
121.1420
119.8859
119.9804
119.5977
118.2482
118.3149
119.4977
115.4034
115.4198
116.6255
117.6473
117.9850
117.3892
117.8234
121.0870
123.0042
123.5334
122.8991
122.6239
123.2236
123.6859
123.7200
124.1595
123.1126
122.1387
121.2555
120.8701
121.6822
120.8392
122.5251
122.3515
121.3430
120.1731
120.2475
119.1740
118.4457
117.0874
118.9353
117.8905
118.3235
118.3828
119.7322
120.4927
118.9012
118.2947
117.7444
116.3758
116.9636
117.0258
118.3803
117.0103
117.1157
116.1331
118.0760
117.2724
119.4471
119.1785
116.6745
116.8207
114.6373
114.3584
113.5354
113.8947
112.3834
112.6172
112.7567
112.4187
111.7092
109.8241
109.3677
107.8378
109.6281
108.8634
108.7300
107.6407
106.6254
105.9198
106.5684
104.4693
101.6999
100.0598
95.4961
96.4292
95.5817
100.1594
100.7188
101.2462
101.5856
101.5930
101.2523
100.7739
101.2797
102.1955
104.6365
105.0844
106.3117
106.2547
108.5638
109.3026
114.4766
114.4398
114.8694
119.9887
120.7894
121.9926
122.7965
126.1206
126.7489
127.7147
126.5500
124.4086
123.0484
122.9724
112.9982
117.3919
122.6721
124.7700
127.8541
129.2938
129.3094
130.4653
128.7286
128.3258
129.3432
125.5742
128.7152
130.6474
131.9218
130.9838
127.4225
132.3517
136.6217
138.0354
137.9470
137.2473
138.1607
140.7037
139.4790
140.5676
139.4132
139.6764
140.5730
142.8493
140.1142
141.2449
142.4460
143.5337
145.3459
143.6694
142.3781
144.2180
145.4572
142.3241
140.5951
143.4386
146.0722
142.4037
148.6589
145.2949
147.4613
146.2687
146.1218
150.4173
146.2449
153.7700
151.3314
155.6969
153.2087
154.8368
156.0098
156.9210
156.3801
153.8257
157.2861
158.2939
160.9823
162.4629
166.9506
171.3375
174.7910
179.3355
181.1565
180.2826
181.6070
184.5832
190.4081
186.9791
187.4734
191.3774
187.6853
194.9618
195.1897
190.3530
195.2130
192.6746
195.6148
202.3097
198.1801
209.6569
213.1376
221.1007
221.1912
226.4203
231.0468
233.6758
233.4171
232.9687
224.3886
140.8427
138.8673
137.7707
132.6395
130.2917
131.6325
131.2320
130.4969
131.6617
130.3500
133.4538
130.7912
130.5761
128.9026
131.8018
129.6179
129.9205
136.1194
141.3233
140.2223
142.0723
142.5118
156.5450
158.8395
167.2583
171.2826
168.1261
179.6645
160.2405
149.8584
157.2280
147.3748
136.8078
136.5542
137.9631
133.6843
137.4245
138.4498
142.2855
146.4812
146.3380
145.6189
144.1982
145.4203
144.6645
144.4060
143.7223
144.3980
145.1437
146.7301
147.9993
147.5915
147.6257
147.1060
147.0770
147.4983
149.7828
149.2769
150.5062
150.1800
149.4721
148.3321
148.2565
148.0799
150.2986
150.0461
152.0445
153.6350
153.8986
153.5622
159.1327
164.8909
163.8136
164.3484
167.0976
164.8303
166.6431
168.3990
169.6231
169.7128
171.6236
170.9584
170.1398
171.1745
170.8195
169.9863
179.1719
179.0865
181.1037
181.9158
181.4873
186.3181
188.0249
195.4706
193.8169
193.6253
197.6823
201.3909
204.2480
208.9846
212.5987
213.5845
217.7941
218.3009
208.8735
206.8251
207.8271
208.0095
208.4885
212.5147
212.5463
215.2179
212.5916
213.2109
212.2347
211.4673
218.3890
215.8773
211.8114
211.3633
210.8941
213.5200
215.0905
220.4197
215.3059
217.6934
214.7967
214.2421
212.3751
213.5812
212.9249
212.7677
213.4949
214.2374
213.6063
212.0230
211.5198
212.8781
210.9031
208.5312
208.8224
209.1068
205.1322
212.7068
211.5805
212.0566
212.1241
211.7280
210.9864
213.0707
212.6588
214.5040
214.3348
212.7278
214.3244
214.3241
213.1866
210.1373
210.2098
207.9883
211.6352
201.2234
207.1411
208.8408
220.7071
214.4655
213.0005
213.0097
214.7175
214.8987
213.8270
213.2721
212.1189
212.0482
193.8033
194.1555
196.1575
195.6387
195.3629
199.2424
198.7757
200.1272
197.5379
195.0587
194.1750
193.1911
204.5356
203.5616
205.2875
198.8759
200.0000
197.8562
200.8803
207.3723
204.6165
201.7276
201.4000
200.4165
198.9469
201.1936
202.1564
213.8606
211.4863
207.1838
204.7510
202.7965
203.0667
200.8204
200.0000
198.8328
200.8170
202.1578
207.1590
205.6303
207.3552
204.9504
205.7530
206.6676
206.2152
205.9980
208.2537
207.7053
213.4569
212.2555
212.5148
216.0133
217.8522
218.5220
214.1806
214.0926
212.6794
213.0122
211.7792
212.1513
213.5274
213.2624
211.0248
210.9978
212.0959
218.9686
223.1620
226.4236
228.0252
232.9238
236.9093
240.0693
242.1337
243.4557
241.4130
246.2762
246.9448
245.7714
247.8843
250.1833
253.2544
252.1504
253.0203
253.5498
252.7208
253.0929
274.9120
277.4687
273.9961
271.8294
269.1951
267.5848
267.5609
259.0219
258.0387
240.6661
238.1229
237.3965
245.6268
251.9453
274.0536
277.5030
278.5003
278.6384
274.9016
276.4631
273.9801
275.0778
272.9958
272.9320
271.9748
273.2808
273.9664
275.9048
274.0285
283.5189
280.0910
277.9990
275.6911
273.5220
272.6056
272.4224
268.1087
271.5605
270.0536
270.3266
266.6329
267.8463
272.8770
265.7923
263.2857
261.7463
263.3501
263.0480
267.4774
269.8094
268.9469
273.8598
274.0335
271.5991
268.2548
267.5755
262.7337
262.0907
261.8691
257.4636
260.8467
260.6866
258.1674
258.3403
259.7326
262.4714
265.3344
264.4781
262.7288
261.3272
259.8881
257.6075
252.7407
256.0042
256.6106
258.0227
256.9912
256.6683
254.3182
255.7819
260.4951
255.9355
251.7310
261.2599
300.4168
298.7292
299.5618
296.3660
289.6048
283.6130
276.2298
278.1298
278.7374
279.9537
310.5692
306.9296
291.3118
286.1792
274.8794
265.0413
261.4760
252.0861
263.1636
256.7442
262.7492
265.7899
264.1093
263.8189
259.5301
255.0493
251.9309
241.2918
236.3893
236.4181
235.5118
231.1551
231.3323
229.7751
232.9886
233.5313
230.6387
231.1828
231.9611
230.2732
230.3871
228.2261
228.1565
228.8691
228.6308
228.5873
229.7926
228.0496
227.2176
228.5733
227.6564
228.2586
225.3390
227.2177
226.0468
227.6492
230.1853
228.6720
229.0382
230.2689
228.2730
228.5749
229.1222
228.7334
227.8985
228.5745
228.4650
228.1089
228.1756
228.1821
227.7438
227.5381
227.9555
227.1499
227.1843
224.7452
227.4747
227.1461
226.0493
226.2395
225.6719
225.5536
224.9180
225.0148
225.9665
223.9162
221.6422
224.2709
222.9624
223.5063
224.8370
224.4850
221.8931
219.5910
219.9345
218.7801
221.3816
223.7424
221.1024
222.0015
223.8226
221.2218
222.0115
222.6424
224.8370
222.9377
223.1684
222.6396
222.2883
221.6033
227.5520
225.5942
225.0056
224.4403
224.8888
222.8711
224.0944
225.6574
224.2239
220.6596
220.5207
216.8212
217.9316
216.0873
217.9285
219.0155
222.0056
219.6459
212.7867
211.6334
210.5013
210.4297
212.9379
210.8346
207.2376
210.0802
210.9533
211.5628
211.3915
213.7649
211.8538
209.2054
209.5647
210.5178
213.0498
211.9629
212.1062
210.4487
211.1127
213.7826
214.2141
215.0513
214.5748
215.5716
215.7981
216.2863
217.3628
216.6596
218.2582
218.7441
221.7262
226.5011
227.0656
225.9874
222.6493
225.6286
225.7975
223.9344
223.5413
225.5374
222.1218
223.0390
222.8271
221.6463
221.2728
221.8291
221.7775
223.3199
222.1726
222.7399
222.4168
224.3490
223.9781
223.1711
224.6686
221.9683
222.0143
224.2356
225.3601
225.8330
225.3338
225.6357
224.3403
226.4618
231.3745
228.6102
230.0462
227.1027
224.0831
224.9250
223.8997
225.5755
226.2313
226.2225
226.3851
226.5846
227.8356
230.3967
231.0815
230.7435
232.2850
233.8177
233.1604
232.5662
230.4771
228.9271
233.4872
234.7153
236.2356
234.9605
235.4731
229.2913
229.1293
227.4527
227.7177
237.2762
236.0322
235.1934
236.8882
238.5742
243.1668
242.6472
248.5828
251.7675
250.6079
250.1114
249.6640
248.1041
247.5643
255.3331
258.6771
262.4873
263.9802
264.0288
269.1920
260.0036
257.4465
263.6348
263.4333
266.9365
267.2793
270.8003
279.2651
276.9307
287.7329
291.0746
296.7545
297.8150
309.3414
309.7094
310.7131
307.0376
307.0054
303.0744
302.9072
291.2347
283.7834
288.4527
286.9452
286.9289
291.8744
287.7528
299.9233
318.5765
322.6478
307.0606
284.9540
284.9309
283.4748
255.3747
253.9709
251.4640
246.1290
244.0039
245.2072
242.2052
237.8005
238.4602
239.2748
238.8080
236.5209
237.3962
238.4669
238.9627
240.0762
239.4935
241.4018
243.2491
244.4314
244.2812
245.2283
243.9060
243.5940
242.4672
243.0873
241.6267
241.3448
240.9042
247.5113
252.8783
248.9239
248.7747
242.9102
243.5141
249.7372
248.1240
246.3737
249.7367
256.9550
252.6531
255.0721
252.8227
253.0641
250.9987
249.1098
250.9951
252.3238
252.4213
247.9961
248.3311
247.2453
248.7244
247.4311
246.4281
247.1216
248.4470
256.4480
258.8828
257.3106
258.0541
258.8586
257.5728
256.8807
254.2820
250.2535
249.5836
250.8414
248.0800
247.0002
244.1325
246.9138
238.2868
237.7552
236.6970
237.5043
239.7276
245.3649
245.5081
245.5204
244.0860
244.4028
243.3548
244.7656
242.8745
245.0098
240.4060
240.2455
239.4615
239.6385
239.9985
240.0916
242.4622
240.2012
241.3518
241.6374
240.1383
238.8498
238.5246
238.2713
238.5353
237.3435
237.5535
236.8904
238.7587
238.6419
242.3626
240.5930
241.8391
238.8607
237.4052
236.5203
237.3345
236.2777
236.6858
235.5473
234.8832
237.1540
239.7828
233.3281
236.4078
242.9650
243.2392
245.4238