Istoric forint maghiar / euro

Istoria de rate de zi cu zi HUF /EUR întrucât vineri, 2 februarie 2001.

Maxim a fost atins pe

1 forint maghiar = 0.0043704 euro

minim asupra

1 forint maghiar = 0.0027142 euro

Istoria Prețul de EUR / HUF

Date HUF/EUR
0.0027956
0.0027814
0.0027668
0.0027633
0.0027480
0.0027746
0.0028232
0.0027741
0.0027852
0.0027728
0.0027830
0.0027848
0.0027278
0.0027394
0.0027401
0.0027965
0.0027703
0.0027321
0.0027612
0.0027979
0.0027796
0.0028142
0.0028416
0.0028648
0.0029006
0.0029020
0.0028882
0.0028395
0.0028134
0.0028375
0.0028057
0.0028810
0.0028888
0.0029081
0.0028997
0.0028481
0.0028332
0.0028550
0.0028256
0.0028152
0.0028374
0.0028275
0.0027485
0.0027876
0.0028462
0.0029045
0.0029750
0.0029648
0.0029564
0.0029796
0.0029574
0.0029639
0.0029649
0.0029878
0.0029968
0.0030327
0.0030210
0.0030168
0.0030419
0.0030155
0.0030089
0.0029766
0.0029799
0.0029927
0.0030361
0.0030466
0.0030309
0.0030150
0.0029999
0.0029858
0.0029842
0.0030111
0.0030284
0.0030179
0.0030372
0.0030623
0.0030842
0.0030574
0.0030500
0.0030740
0.0030733
0.0030795
0.0030923
0.0030902
0.0031025
0.0031235
0.0030950
0.0030691
0.0030625
0.0030861
0.0030887
0.0030938
0.0031208
0.0031228
0.0031136
0.0031099
0.0031641
0.0031852
0.0031689
0.0031678
0.0031468
0.0031457
0.0031260
0.0031512
0.0031507
0.0031492
0.0031077
0.0031138
0.0031084
0.0031106
0.0030904
0.0030906
0.0030996
0.0030879
0.0031126
0.0031011
0.0031060
0.0030786
0.0030972
0.0030988
0.0030743
0.0030948
0.0030907
0.0030772
0.0030777
0.0030611
0.0030868
0.0030877
0.0030959
0.0031249
0.0031082
0.0030625
0.0030952
0.0030875
0.0030305
0.0030696
0.0030880
0.0031145
0.0031363
0.0031386
0.0031468
0.0031692
0.0031782
0.0031892
0.0032023
0.0032241
0.0032078
0.0031990
0.0031955
0.0032126
0.0032054
0.0031822
0.0031892
0.0032149
0.0032058
0.0032218
0.0032262
0.0032296
0.0032386
0.0032364
0.0032207
0.0032116
0.0031916
0.0031794
0.0031872
0.0032163
0.0031994
0.0032071
0.0032160
0.0032150
0.0032456
0.0032483
0.0032073
0.0032053
0.0032207
0.0032322
0.0032631
0.0032680
0.0032846
0.0032973
0.0032873
0.0032869
0.0032877
0.0032765
0.0032600
0.0032453
0.0032363
0.0032332
0.0032455
0.0032528
0.0032519
0.0032472
0.0032413
0.0032397
0.0032153
0.0032062
0.0032120
0.0031892
0.0032184
0.0032420
0.0032407
0.0032439
0.0032048
0.0032273
0.0032538
0.0032510
0.0032454
0.0032284
0.0032219
0.0032237
0.0032495
0.0032462
0.0032352
0.0032365
0.0032122
0.0031827
0.0031874
0.0032164
0.0032384
0.0032195
0.0032744
0.0032404
0.0032424
0.0032618
0.0032899
0.0032535
0.0032589
0.0032389
0.0032329
0.0032274
0.0032428
0.0032234
0.0032342
0.0032141
0.0032201
0.0032038
0.0031723
0.0031882
0.0031555
0.0031415
0.0031966
0.0032096
0.0032009
0.0031845
0.0031637
0.0031714
0.0031905
0.0032045
0.0032251
0.0032154
0.0032009
0.0031879
0.0031877
0.0032224
0.0032222
0.0032326
0.0032169
0.0032337
0.0032258
0.0032270
0.0032025
0.0032029
0.0031762
0.0031705
0.0031783
0.0031695
0.0031742
0.0031532
0.0031954
0.0032067
0.0032247
0.0032014
0.0031833
0.0032018
0.0032074
0.0032276
0.0032234
0.0032041
0.0031753
0.0032262
0.0031934
0.0031813
0.0031828
0.0031784
0.0032320
0.0032090
0.0032543
0.0032146
0.0032273
0.0032264
0.0031672
0.0031700
0.0032143
0.0031981
0.0031802
0.0032428
0.0032500
0.0032502
0.0032869
0.0032968
0.0033242
0.0033520
0.0033710
0.0033459
0.0033424
0.0032869
0.0032870
0.0032725
0.0032862
0.0032758
0.0032630
0.0032520
0.0032166
0.0032121
0.0031263
0.0031516
0.0031481
0.0031754
0.0031831
0.0032385
0.0032645
0.0032639
0.0032702
0.0032673
0.0032524
0.0032432
0.0032336
0.0032565
0.0032626
0.0032373
0.0032075
0.0032035
0.0031801
0.0031831
0.0031794
0.0031919
0.0031885
0.0031908
0.0031910
0.0032374
0.0032306
0.0032321
0.0032215
0.0032267
0.0032738
0.0032504
0.0033018
0.0032941
0.0033036
0.0032791
0.0032927
0.0032447
0.0032268
0.0032552
0.0032592
0.0032601
0.0032506
0.0031911
0.0032067
0.0032012
0.0031993
0.0032255
0.0032428
0.0032181
0.0031857
0.0032698
0.0033124
0.0033475
0.0033380
0.0033701
0.0033576
0.0033330
0.0033107
0.0032992
0.0033533
0.0033624
0.0033508
0.0033726
0.0034187
0.0034041
0.0033810
0.0033800
0.0033545
0.0033502
0.0033403
0.0033264
0.0033303
0.0033504
0.0033281
0.0033659
0.0033490
0.0033571
0.0033916
0.0034278
0.0033869
0.0033967
0.0033430
0.0034295
0.0033526
0.0033953
0.0034569
0.0034380
0.0034013
0.0033749
0.0033240
0.0033490
0.0033911
0.0033641
0.0032894
0.0032720
0.0032750
0.0033173
0.0033644
0.0034050
0.0034264
0.0034369
0.0034183
0.0033596
0.0034112
0.0033840
0.0034299
0.0034273
0.0034441
0.0034829
0.0035276
0.0035430
0.0035488
0.0035246
0.0035279
0.0035379
0.0035118
0.0035767
0.0035887
0.0035261
0.0034991
0.0035357
0.0035288
0.0035044
0.0035075
0.0036018
0.0035984
0.0035832
0.0036214
0.0035787
0.0034662
0.0034564
0.0034517
0.0034983
0.0034777
0.0034277
0.0033819
0.0032933
0.0033529
0.0033585
0.0034266
0.0034861
0.0034849
0.0033465
0.0033374
0.0033802
0.0034066
0.0034113
0.0034427
0.0034018
0.0034282
0.0034159
0.0034814
0.0034494
0.0034001
0.0033801
0.0033136
0.0032193
0.0031660
0.0031825
0.0032559
0.0033030
0.0032828
0.0033347
0.0032416
0.0032521
0.0031709
0.0032584
0.0033040
0.0033583
0.0033951
0.0034038
0.0034068
0.0034474
0.0034374
0.0035451
0.0036140
0.0036677
0.0036711
0.0036686
0.0036446
0.0037577
0.0037200
0.0036611
0.0037580
0.0037819
0.0037092
0.0037093
0.0037655
0.0037599
0.0037298
0.0036980
0.0037226
0.0037932
0.0037847
0.0037822
0.0037453
0.0037686
0.0037729
0.0037292
0.0036757
0.0036607
0.0036891
0.0037001
0.0036921
0.0036679
0.0037140
0.0036513
0.0036345
0.0036408
0.0035615
0.0035891
0.0035838
0.0036358
0.0035788
0.0035639
0.0035561
0.0036591
0.0036240
0.0036406
0.0036996
0.0036624
0.0036161
0.0036586
0.0036782
0.0036166
0.0035580
0.0035126
0.0035145
0.0035359
0.0035739
0.0035703
0.0035864
0.0035226
0.0034692
0.0034540
0.0035864
0.0034797
0.0035182
0.0036001
0.0035867
0.0034951
0.0036156
0.0035921
0.0035945
0.0036895
0.0037329
0.0037888
0.0037617
0.0037713
0.0037822
0.0037593
0.0037633
0.0037874
0.0037731
0.0037083
0.0037105
0.0036850
0.0036556
0.0036850
0.0036841
0.0037292
0.0037475
0.0037068
0.0036559
0.0036493
0.0036575
0.0036974
0.0036505
0.0037360
0.0037476
0.0036676
0.0036095
0.0037416
0.0037568
0.0037157
0.0037384
0.0037125
0.0036720
0.0036413
0.0036708
0.0036669
0.0037329
0.0036470
0.0037182
0.0037501
0.0037424
0.0036669
0.0036022
0.0036476
0.0036220
0.0035816
0.0035707
0.0034832
0.0035742
0.0035704
0.0035222
0.0035887
0.0034572
0.0033885
0.0033492
0.0034458
0.0034120
0.0032433
0.0032832
0.0033912
0.0032127
0.0032609
0.0033766
0.0033087
0.0034693
0.0033522
0.0034757
0.0035415
0.0035738
0.0037451
0.0037777
0.0037687
0.0037204
0.0037755
0.0038077
0.0037877
0.0037166
0.0037856
0.0038913
0.0036904
0.0037353
0.0039611
0.0040405
0.0040991
0.0041274
0.0041289
0.0041549
0.0041969
0.0042710
0.0042244
0.0042169
0.0042655
0.0043272
0.0043506
0.0043316
0.0042806
0.0042348
0.0041810
0.0040317
0.0040543
0.0041447
0.0040928
0.0040707
0.0039773
0.0039601
0.0039610
0.0039596
0.0039600
0.0039365
0.0038434
0.0038880
0.0038351
0.0037718
0.0037868
0.0038084
0.0037960
0.0037858
0.0038936
0.0038647
0.0038792
0.0039516
0.0039219
0.0039642
0.0039343
0.0039315
0.0039743
0.0039486
0.0038866
0.0039268
0.0039346
0.0039567
0.0039846
0.0039513
0.0039986
0.0039972
0.0039797
0.0040044
0.0039207
0.0038924
0.0039230
0.0039079
0.0038571
0.0039695
0.0039823
0.0039578
0.0040706
0.0040723
0.0040701
0.0040634
0.0040498
0.0039969
0.0039423
0.0039998
0.0040000
0.0040148
0.0040449
0.0040636
0.0040352
0.0040753
0.0040783
0.0040716
0.0040466
0.0040355
0.0040646
0.0039994
0.0039298
0.0039541
0.0039689
0.0039233
0.0039304
0.0038893
0.0039680
0.0039649
0.0039461
0.0039486
0.0039483
0.0039558
0.0038994
0.0039003
0.0038696
0.0038757
0.0038476
0.0038528
0.0038061
0.0037956
0.0037655
0.0036773
0.0036276
0.0036450
0.0036905
0.0036429
0.0036033
0.0036207
0.0035945
0.0036538
0.0037018
0.0036743
0.0036323
0.0035687
0.0035660
0.0035445
0.0035722
0.0036287
0.0037296
0.0037958
0.0038355
0.0037659
0.0037394
0.0038636
0.0037905
0.0038066
0.0037243
0.0037472
0.0037892
0.0037816
0.0038223
0.0038119
0.0039294
0.0039604
0.0039711
0.0039732
0.0039959
0.0039717
0.0039985
0.0039941
0.0040066
0.0039571
0.0039826
0.0039549
0.0039298
0.0039697
0.0039633
0.0039575
0.0040063
0.0040097
0.0039978
0.0039356
0.0039686
0.0039955
0.0039916
0.0040426
0.0040669
0.0040955
0.0041061
0.0040792
0.0040959
0.0040994
0.0041055
0.0040865
0.0040771
0.0040559
0.0040352
0.0040461
0.0040370
0.0040515
0.0040076
0.0040045
0.0039331
0.0039555
0.0039582
0.0040047
0.0039658
0.0040020
0.0040098
0.0040605
0.0040511
0.0040547
0.0040546
0.0040857
0.0041367
0.0041368
0.0041051
0.0040857
0.0041202
0.0040732
0.0040606
0.0040702
0.0040316
0.0040846
0.0040461
0.0040702
0.0040263
0.0040815
0.0040566
0.0040551
0.0041039
0.0040783
0.0040724
0.0040367
0.0040305
0.0040770
0.0040671
0.0040555
0.0040402
0.0040073
0.0040435
0.0040091
0.0040042
0.0040311
0.0040502
0.0040252
0.0040166
0.0040027
0.0039708
0.0039827
0.0039466
0.0039344
0.0039289
0.0039683
0.0039843
0.0039557
0.0039285
0.0039129
0.0039745
0.0039894
0.0039835
0.0040427
0.0040515
0.0039778
0.0039346
0.0039381
0.0039159
0.0039188
0.0038343
0.0037928
0.0037592
0.0037937
0.0038333
0.0037846
0.0037246
0.0038121
0.0038409
0.0038049
0.0037847
0.0037201
0.0038218
0.0038856
0.0038761
0.0038892
0.0038402
0.0038854
0.0038830
0.0039051
0.0039179
0.0038937
0.0039191
0.0039109
0.0038860
0.0038759
0.0038937
0.0038411
0.0038585
0.0037906
0.0037756
0.0037335
0.0038309
0.0038286
0.0037346
0.0038321
0.0038460
0.0038226
0.0039581
0.0040465
0.0040628
0.0040856
0.0040683
0.0040856
0.0040702
0.0040669
0.0040828
0.0040509
0.0040523
0.0041381
0.0040721
0.0040658
0.0040620
0.0040694
0.0040836
0.0040910
0.0040777
0.0040604
0.0042610
0.0042401
0.0042171
0.0042419
0.0042336
0.0042373
0.0042008
0.0042130
0.0042254
0.0042176
0.0041345
0.0040987
0.0041245
0.0040738
0.0040826
0.0040869
0.0041141
0.0041021
0.0040934
0.0040820
0.0040780
0.0040754
0.0040862
0.0040815
0.0040951
0.0040790
0.0040300
0.0039760
0.0041163
0.0041057
0.0041235
0.0041422
0.0040900
0.0041207
0.0040480
0.0040901
0.0040816
0.0041179
0.0041409
0.0041297
0.0041243
0.0040843
0.0040947
0.0040686
0.0040893
0.0040584
0.0041214
0.0041494
0.0041157
0.0040680
0.0040911
0.0041002
0.0040785
0.0041079
0.0040468
0.0040863
0.0040766
0.0039983
0.0040075
0.0039781
0.0039962
0.0039911
0.0039326
0.0039134
0.0039456
0.0039330
0.0038757
0.0038871
0.0038330
0.0038942
0.0039785
0.0039738
0.0039484
0.0039205
0.0040491
0.0040549
0.0040359
0.0040457
0.0039513
0.0039501
0.0041211
0.0040992
0.0040603
0.0040178
0.0039492
0.0039059
0.0038676
0.0038859
0.0038384
0.0037342
0.0037638
0.0037330
0.0037614
0.0037379
0.0037281
0.0037628
0.0037553
0.0037600
0.0037502
0.0037525
0.0037622
0.0037663