Istoric forint maghiar / liră sterlină

Istoria de rate de zi cu zi HUF /GBP întrucât joi, 1 februarie 2001.

Maxim a fost atins pe

1 forint maghiar = 0.0036641 liră sterlină

minim asupra

1 forint maghiar = 0.0022441 liră sterlină

Istoria Prețul de GBP / HUF

Date HUF/GBP
0.0024821
0.0024730
0.0024879
0.0024949
0.0024941
0.0025250
0.0025738
0.0025153
0.0024933
0.0024640
0.0024968
0.0025006
0.0024574
0.0024857
0.0024906
0.0025286
0.0025137
0.0024784
0.0025338
0.0025844
0.0024963
0.0025138
0.0025639
0.0025955
0.0026032
0.0026096
0.0026376
0.0025694
0.0025428
0.0025691
0.0025632
0.0025992
0.0025921
0.0025814
0.0025836
0.0025448
0.0025346
0.0025026
0.0024756
0.0024532
0.0024778
0.0024661
0.0024266
0.0024855
0.0026420
0.0026433
0.0025941
0.0025881
0.0024817
0.0024831
0.0024981
0.0025229
0.0025018
0.0025497
0.0025694
0.0025775
0.0025809
0.0025852
0.0025535
0.0025378
0.0025757
0.0025412
0.0025484
0.0025692
0.0026211
0.0026301
0.0026057
0.0026365
0.0026788
0.0026481
0.0026388
0.0026664
0.0027099
0.0027423
0.0027588
0.0027980
0.0028641
0.0028274
0.0027820
0.0027615
0.0027647
0.0027596
0.0027604
0.0027653
0.0027766
0.0027857
0.0027487
0.0027095
0.0026871
0.0026740
0.0026416
0.0026758
0.0027067
0.0026949
0.0026832
0.0026666
0.0027097
0.0027222
0.0026936
0.0027254
0.0027243
0.0027534
0.0027408
0.0027661
0.0027364
0.0027773
0.0027694
0.0027957
0.0028037
0.0027889
0.0027806
0.0027943
0.0027657
0.0027313
0.0027736
0.0027080
0.0027134
0.0027361
0.0027387
0.0027287
0.0026989
0.0027470
0.0027694
0.0027316
0.0027390
0.0027629
0.0027965
0.0027713
0.0027656
0.0027905
0.0027703
0.0027331
0.0027381
0.0027389
0.0026842
0.0027051
0.0027088
0.0027421
0.0027557
0.0027410
0.0027622
0.0027882
0.0027949
0.0027980
0.0028053
0.0027841
0.0027966
0.0027997
0.0027958
0.0028258
0.0028444
0.0028347
0.0028127
0.0028491
0.0028474
0.0028573
0.0028384
0.0028307
0.0028800
0.0028547
0.0028633
0.0028507
0.0028111
0.0028050
0.0028074
0.0028742
0.0028357
0.0028515
0.0028346
0.0028349
0.0028896
0.0028913
0.0028655
0.0028331
0.0028333
0.0028603
0.0029630
0.0030075
0.0030400
0.0030195
0.0029855
0.0029748
0.0029446
0.0029276
0.0028658
0.0028713
0.0028425
0.0028417
0.0028411
0.0028749
0.0028366
0.0028203
0.0028035
0.0027576
0.0027144
0.0027121
0.0027296
0.0027019
0.0027450
0.0027697
0.0028032
0.0028170
0.0027956
0.0027893
0.0027690
0.0027669
0.0027446
0.0027826
0.0027598
0.0027698
0.0028644
0.0028236
0.0027554
0.0027562
0.0026970
0.0026700
0.0026946
0.0027497
0.0027566
0.0027655
0.0029181
0.0029051
0.0028845
0.0029441
0.0029649
0.0028384
0.0028271
0.0027770
0.0027247
0.0027058
0.0027677
0.0027783
0.0028063
0.0027320
0.0027261
0.0026886
0.0026479
0.0027148
0.0026465
0.0026153
0.0024763
0.0025204
0.0024887
0.0024264
0.0024385
0.0024982
0.0025153
0.0025012
0.0025260
0.0025591
0.0025844
0.0025452
0.0025188
0.0025121
0.0025044
0.0025027
0.0025362
0.0025128
0.0025070
0.0024835
0.0024425
0.0024244
0.0024164
0.0023689
0.0023377
0.0023282
0.0023081
0.0022778
0.0023023
0.0022554
0.0022594
0.0022630
0.0022645
0.0022873
0.0023105
0.0023641
0.0023858
0.0023670
0.0023526
0.0023266
0.0023423
0.0023264
0.0023258
0.0023398
0.0022973
0.0022682
0.0022868
0.0022911
0.0022453
0.0022927
0.0022441
0.0022613
0.0023037
0.0023121
0.0023392
0.0023310
0.0023061
0.0023489
0.0023526
0.0024310
0.0023746
0.0024158
0.0024288
0.0024568
0.0024443
0.0024063
0.0023433
0.0023474
0.0023918
0.0024026
0.0024112
0.0024207
0.0024255
0.0023938
0.0024018
0.0024580
0.0024632
0.0024877
0.0024974
0.0025759
0.0025685
0.0025872
0.0025905
0.0026012
0.0025502
0.0025352
0.0025477
0.0025785
0.0025855
0.0025473
0.0025059
0.0025152
0.0025349
0.0025504
0.0025131
0.0025406
0.0025471
0.0025442
0.0025400
0.0025618
0.0025589
0.0025764
0.0025583
0.0025828
0.0026150
0.0025983
0.0026711
0.0026749
0.0026768
0.0026734
0.0026854
0.0026691
0.0026590
0.0026739
0.0026926
0.0026976
0.0026867
0.0026768
0.0026840
0.0026687
0.0026371
0.0026596
0.0026593
0.0026769
0.0026424
0.0026967
0.0027334
0.0027921
0.0027729
0.0028195
0.0028128
0.0028143
0.0027693
0.0027313
0.0028051
0.0028189
0.0028104
0.0028550
0.0029196
0.0028829
0.0028691
0.0028532
0.0028063
0.0028192
0.0028010
0.0028076
0.0028262
0.0028758
0.0028359
0.0028949
0.0028960
0.0028996
0.0029139
0.0029658
0.0029167
0.0029143
0.0028442
0.0029147
0.0028545
0.0028975
0.0029590
0.0029049
0.0028816
0.0028402
0.0028092
0.0028614
0.0028928
0.0028696
0.0027736
0.0027721
0.0028069
0.0028998
0.0028992
0.0029349
0.0029564
0.0029407
0.0029316
0.0028772
0.0028691
0.0028139
0.0027898
0.0027871
0.0028138
0.0028295
0.0028391
0.0028754
0.0028745
0.0028366
0.0028236
0.0028331
0.0028263
0.0029149
0.0028923
0.0028527
0.0027956
0.0028182
0.0028493
0.0027993
0.0027795
0.0028506
0.0028284
0.0028164
0.0028793
0.0027937
0.0027081
0.0027173
0.0027384
0.0028084
0.0027917
0.0027540
0.0027253
0.0026728
0.0026807
0.0027172
0.0027344
0.0028121
0.0028395
0.0027311
0.0027546
0.0027867
0.0028376
0.0028552
0.0028660
0.0028605
0.0028586
0.0028844
0.0029091
0.0028863
0.0028226
0.0028268
0.0027724
0.0026625
0.0026136
0.0026555
0.0027188
0.0027695
0.0027764
0.0028598
0.0027807
0.0028051
0.0027157
0.0027943
0.0028572
0.0029267
0.0029635
0.0029628
0.0029169
0.0029962
0.0029914
0.0030507
0.0031639
0.0032458
0.0032041
0.0032346
0.0031679
0.0032831
0.0032812
0.0032094
0.0033103
0.0034145
0.0033134
0.0032744
0.0033174
0.0033515
0.0032353
0.0032207
0.0032565
0.0033231
0.0033689
0.0033408
0.0032790
0.0033279
0.0033245
0.0032835
0.0032051
0.0031685
0.0031770
0.0031447
0.0031123
0.0030853
0.0031267
0.0031305
0.0031025
0.0030501
0.0029631
0.0030954
0.0030592
0.0030743
0.0030255
0.0030198
0.0029959
0.0031248
0.0030678
0.0031404
0.0032022
0.0032556
0.0031743
0.0031955
0.0031793
0.0030743
0.0029864
0.0029302
0.0029412
0.0028922
0.0029150
0.0029271
0.0029786
0.0029206
0.0029065
0.0029350
0.0030028
0.0028800
0.0028694
0.0030024
0.0029775
0.0028801
0.0030656
0.0030880
0.0030749
0.0031694
0.0032315
0.0032735
0.0033141
0.0033319
0.0033384
0.0033816
0.0033842
0.0034406
0.0034083
0.0033567
0.0032592
0.0031982
0.0032010
0.0032196
0.0032184
0.0032860
0.0033735
0.0033145
0.0032888
0.0032469
0.0032898
0.0033401
0.0033306
0.0033660
0.0033438
0.0032831
0.0032614
0.0034254
0.0034313
0.0034736
0.0034356
0.0034179
0.0033275
0.0032085
0.0032104
0.0032325
0.0032481
0.0031464
0.0031815
0.0031936
0.0032306
0.0031552
0.0031151
0.0031386
0.0030778
0.0030300
0.0030210
0.0030260
0.0030871
0.0031420
0.0031107
0.0032267
0.0030900
0.0030295
0.0029749
0.0031052
0.0030918
0.0030093
0.0030679
0.0031221
0.0029413
0.0029194
0.0029581
0.0029637
0.0030293
0.0030233
0.0032789
0.0032051
0.0032116
0.0034826
0.0036601
0.0035483
0.0033445
0.0032806
0.0032281
0.0032302
0.0031470
0.0030830
0.0030999
0.0029688
0.0028921
0.0030974
0.0031214
0.0032703
0.0032875
0.0032759
0.0033418
0.0034003
0.0034024
0.0033308
0.0032912
0.0033835
0.0034217
0.0034600
0.0034593
0.0034069
0.0033506
0.0033046
0.0031776
0.0032191
0.0032796
0.0032562
0.0032414
0.0031532
0.0031139
0.0031125
0.0031764
0.0031625
0.0031119
0.0030581
0.0030199
0.0030143
0.0028750
0.0029000
0.0028704
0.0028450
0.0028198
0.0029220
0.0028770
0.0028867
0.0030023
0.0029237
0.0029081
0.0028647
0.0028021
0.0028582
0.0028044
0.0027923
0.0028091
0.0027724
0.0027522
0.0027870
0.0027557
0.0027827
0.0027631
0.0027731
0.0027891
0.0027248
0.0026475
0.0026502
0.0026486
0.0026176
0.0026862
0.0027060
0.0026761
0.0027315
0.0027554
0.0027516
0.0027469
0.0027282
0.0027028
0.0026745
0.0027105
0.0027132
0.0027434
0.0027675
0.0027729
0.0027573
0.0027647
0.0027759
0.0027729
0.0027349
0.0027339
0.0027785
0.0027318
0.0026788
0.0026529
0.0026777
0.0026118
0.0025954
0.0025697
0.0026005
0.0026108
0.0026535
0.0026472
0.0026504
0.0026571
0.0026400
0.0026268
0.0026229
0.0026188
0.0025911
0.0025830
0.0025450
0.0025438
0.0025345
0.0024830
0.0024557
0.0024454
0.0024924
0.0024818
0.0024312
0.0024429
0.0024467
0.0024627
0.0024943
0.0025126
0.0024786
0.0024560
0.0024672
0.0024618
0.0024652
0.0024773
0.0025477
0.0026136
0.0026292
0.0025696
0.0025471
0.0026421
0.0026182
0.0026386
0.0025780
0.0026008
0.0026473
0.0026005
0.0026488
0.0026321
0.0026963
0.0026980
0.0027201
0.0027157
0.0027342
0.0027158
0.0027520
0.0027372
0.0027405
0.0027207
0.0027231
0.0026919
0.0026499
0.0026890
0.0027221
0.0027045
0.0026934
0.0027118
0.0027064
0.0026662
0.0027212
0.0027463
0.0027100
0.0027446
0.0027386
0.0027605
0.0027882
0.0027754
0.0027800
0.0028004
0.0028397
0.0028192
0.0028205
0.0027952
0.0027766
0.0027381
0.0026852
0.0026992
0.0026815
0.0026986
0.0026975
0.0027193
0.0027217
0.0027301
0.0026873
0.0027197
0.0027441
0.0027872
0.0027772
0.0028022
0.0028126
0.0028509
0.0028528
0.0028517
0.0028301
0.0028055
0.0028270
0.0028182
0.0028208
0.0028594
0.0028142
0.0028882
0.0028515
0.0028002
0.0027875
0.0028215
0.0028452
0.0028473
0.0028727
0.0028416
0.0028324
0.0028047
0.0027981
0.0028106
0.0027996
0.0027580
0.0027527
0.0027321
0.0027426
0.0026954
0.0026901
0.0027036
0.0027003
0.0026518
0.0026506
0.0026602
0.0026448
0.0026724
0.0026283
0.0026018
0.0026144
0.0026578
0.0026504
0.0026492
0.0026680
0.0026133
0.0026793
0.0026491
0.0026500
0.0026575
0.0026808
0.0026581
0.0026313
0.0026804
0.0026231
0.0026117
0.0025828
0.0025646
0.0025663
0.0025901
0.0026358
0.0026191
0.0025730
0.0026752
0.0027050
0.0026792
0.0026649
0.0026223
0.0026576
0.0026973
0.0026968
0.0026740
0.0026174
0.0026938
0.0027023
0.0027448
0.0027419
0.0027133
0.0027289
0.0027578
0.0027217
0.0027059
0.0026927
0.0026953
0.0027266
0.0026700
0.0026691
0.0026498
0.0026683
0.0026300
0.0025963
0.0026566
0.0027101
0.0027209
0.0028447
0.0029227
0.0029006
0.0029327
0.0028554
0.0028227
0.0028298
0.0027851
0.0027999
0.0027951
0.0027405
0.0028000
0.0028126
0.0027991
0.0027670
0.0027312
0.0026937
0.0026846
0.0027053
0.0026940
0.0028023
0.0027571
0.0027504
0.0027299
0.0027193
0.0027099
0.0026885
0.0026736
0.0026963
0.0026847
0.0026472
0.0025901
0.0025996
0.0025776
0.0025613
0.0025719
0.0025943
0.0025814
0.0025759
0.0025914
0.0026056
0.0026025
0.0026104
0.0025661
0.0025714
0.0026097
0.0025845
0.0025484
0.0026581
0.0026634
0.0026339
0.0026778
0.0026262
0.0026056
0.0025559
0.0025557
0.0025478
0.0025480
0.0025408
0.0025285
0.0025196
0.0024974
0.0025172
0.0025169
0.0025202
0.0024816
0.0025153
0.0025296
0.0025361
0.0024888
0.0025010
0.0025235
0.0025150
0.0025495
0.0024743
0.0024912
0.0025255
0.0024816
0.0025094
0.0024780
0.0024812
0.0024529
0.0024208
0.0024344
0.0024672
0.0024660
0.0024196
0.0024083
0.0023993
0.0024508
0.0024515
0.0024813
0.0024914
0.0024789
0.0025561
0.0025157
0.0024758
0.0024731
0.0024130
0.0023778
0.0024631
0.0024947
0.0024908
0.0024645
0.0023621
0.0023630
0.0023569
0.0023964
0.0023768
0.0023159
0.0023459
0.0023045
0.0023409
0.0023196
0.0023276
0.0023679
0.0023813
0.0023798
0.0023617
0.0023811
0.0024100
0.0023985

2003 - 2021 © Mataf - 18 years at your service - version 21.01.06.us.na

Blog - About Us - română

Avertisment privind riscurile: CFD-urile sunt instrumente complexe și prezintă un risc mare de a vă pierde banii rapid din cauza levierului. 74%-89% din conturile investitorilor cu amănuntul pierd bani atunci când tranzacționează CFD-uri cu acest furnizor. Trebuie să vă gândiți bine dacă înțelegeți cum funcționează CFD-urile și dacă vă puteți permite să vă asumați riscul mare de a vă pierde banii.