Istoric forint maghiar / rupie nepaleză

Istoria de rate de zi cu zi HUF /NPR întrucât joi, 4 martie 2004.

Maxim a fost atins pe

1 forint maghiar = 0.4784 rupie nepaleză

minim asupra

1 forint maghiar = 0.2957 rupie nepaleză

Istoria Prețul de NPR / HUF

Date HUF/NPR
0.3597
0.3703
0.3626
0.3640
0.3662
0.3668
0.3637
0.3694
0.3681
0.3693
0.3695
0.3702
0.3770
0.3825
0.3856
0.3852
0.3839
0.3774
0.3751
0.3807
0.3851
0.3839
0.3785
0.3765
0.3691
0.3718
0.3640
0.3625
0.3589
0.3606
0.3710
0.3710
0.3737
0.3732
0.3782
0.3769
0.3749
0.3739
0.3831
0.3944
0.3826
0.3815
0.3878
0.3834
0.3846
0.3827
0.3807
0.3831
0.3880
0.3865
0.3845
0.3843
0.3845
0.3588
0.3714
0.3722
0.3693
0.3708
0.3596
0.3624
0.3580
0.3550
0.3563
0.3522
0.3522
0.3477
0.3355
0.3323
0.3324
0.3279
0.3279
0.3284
0.3202
0.3143
0.3152
0.2998
0.3074
0.3074
0.3204
0.3240
0.3147
0.3141
0.3102
0.3238
0.3289
0.3239
0.3268
0.3233
0.3138
0.3273
0.3291
0.3307
0.3255
0.3426
0.3390
0.3468
0.3324
0.3447
0.3366
0.3526
0.3591
0.3579
0.3391
0.3656
0.3782
0.3822
0.3861
0.3778
0.3739
0.3807
0.3744
0.3662
0.3678
0.3721
0.3718
0.3718
0.3688
0.3618
0.3701
0.3800
0.3855
0.3810
0.3867
0.3878
0.3873
0.3853
0.3904
0.3974
0.3991
0.3968
0.3987
0.3976
0.3945
0.3958
0.3890
0.3918
0.3982
0.4011
0.4043
0.3998
0.4058
0.4094
0.4088
0.4098
0.4044
0.3981
0.3966
0.3973
0.3971
0.3994
0.3849
0.3773
0.3769
0.3760
0.3766
0.3894
0.3920
0.3938
0.3916
0.3946
0.3955
0.3939
0.3951
0.3954
0.3950
0.4019
0.4036
0.3974
0.3934
0.3892
0.3926
0.3896
0.3783
0.3830
0.3782
0.3875
0.3827
0.3757
0.3811
0.3895
0.3848
0.3939
0.3975
0.4073
0.4075
0.4088
0.4067
0.3889
0.3839
0.3834
0.3813
0.3952
0.3991
0.3971
0.3896
0.3770
0.3761
0.3742
0.3726
0.3715
0.3778
0.3735
0.3619
0.3718
0.3711
0.3842
0.4016
0.3822
0.3683
0.3680
0.3681
0.3740
0.3734
0.3768
0.3774
0.3902
0.3864
0.3813
0.3846
0.3793
0.3825
0.3760
0.3790
0.3777
0.3824
0.3826
0.3829
0.3787
0.3736
0.3685
0.3722
0.3792
0.3820
0.3779
0.3878
0.3875
0.3946
0.3863
0.3743
0.3797
0.3793
0.3791
0.3871
0.3910
0.3893
0.3938
0.3854
0.3822
0.3816
0.3909
0.3839
0.3865
0.3914
0.3919
0.3905
0.3865
0.3944
0.3962
0.3985
0.4069
0.4052
0.4057
0.4014
0.4135
0.4091
0.4069
0.4046
0.3974
0.3989
0.3983
0.4018
0.4004
0.3968
0.3968
0.4088
0.4058
0.4145
0.4115
0.4173
0.4242
0.4188
0.4177
0.4223
0.4162
0.4136
0.4043
0.4046
0.3962
0.3945
0.3976
0.3995
0.3943
0.3978
0.3991
0.3880
0.3911
0.3909
0.3953
0.3951
0.3935
0.4045
0.4087
0.4076
0.4094
0.4160
0.4183
0.4094
0.4099
0.4128
0.4116
0.4115
0.4088
0.4072
0.4097
0.4060
0.4087
0.4061
0.4046
0.4032
0.3942
0.3947
0.3900
0.3868
0.3862
0.3894
0.3963
0.3925
0.3910
0.3864
0.3883
0.3965
0.3970
0.3940
0.3933
0.3989
0.3967
0.4009
0.3987
0.4004
0.3994
0.3977
0.3962
0.3987
0.3928
0.3846
0.3817
0.3821
0.3726
0.3726
0.3760
0.3765
0.3736
0.3758
0.3643
0.3625
0.3593
0.3604
0.3497
0.3510
0.3582
0.3655
0.3658
0.3713
0.3739
0.3770
0.3767
0.3760
0.3740
0.3733
0.3735
0.3759
0.3716
0.3699
0.3680
0.3645
0.3625
0.3699
0.3753
0.3762
0.3736
0.3869
0.3782
0.3772
0.3829
0.3936
0.3887
0.3902
0.3875
0.3876
0.3853
0.3897
0.3902
0.3861
0.3812
0.3861
0.3774
0.3777
0.3792
0.3788
0.3763
0.3898
0.3870
0.3879
0.3810
0.3828
0.3838
0.3879
0.3887
0.3860
0.3869
0.3879
0.3858
0.3795
0.3872
0.3843
0.3817
0.3882
0.3938
0.3965
0.3910
0.3791
0.3715
0.3697
0.3658
0.3637
0.3651
0.3625
0.3666
0.3668
0.3620
0.3643
0.3645
0.3631
0.3699
0.3712
0.3795
0.3790
0.3743
0.3771
0.3808
0.3835
0.3789
0.3790
0.3923
0.3741
0.3610
0.3653
0.3657
0.3561
0.3608
0.3556
0.3631
0.3710
0.3693
0.3677
0.3613
0.3644
0.3741
0.3750
0.3720
0.3660
0.3605
0.3565
0.3625
0.3633
0.3587
0.3497
0.3561
0.3642
0.3697
0.3685
0.3662
0.3613
0.3549
0.3590
0.3722
0.3825
0.3930
0.3940
0.4046
0.3974
0.4044
0.4028
0.4027
0.3990
0.4007
0.4038
0.4109
0.4068
0.4034
0.4001
0.4006
0.4001
0.3966
0.4070
0.4092
0.4150
0.4189
0.4186
0.4186
0.4217
0.4243
0.4202
0.4249
0.4292
0.4228
0.4251
0.4250
0.4242
0.4226
0.4349
0.4339
0.4338
0.4345
0.4347
0.4308
0.4291
0.4294
0.4367
0.4360
0.4370
0.4407
0.4401
0.4390
0.4322
0.4512
0.4433
0.4508
0.4535
0.4608
0.4565
0.4538
0.4475
0.4459
0.4553
0.4528
0.4516
0.4498
0.4647
0.4591
0.4511
0.4535
0.4532
0.4521
0.4503
0.4585
0.4647
0.4592
0.4438
0.4365
0.4325
0.4228
0.4253
0.4281
0.4243
0.4192
0.4189
0.4215
0.4096
0.4013
0.3973
0.3892
0.3866
0.3821
0.3781
0.3787
0.3864
0.3827
0.3665
0.3666
0.3671
0.3759
0.3844
0.3862
0.3965
0.3961
0.3936
0.3889
0.3914
0.3949
0.3957
0.3963
0.4001
0.4005
0.3976
0.4048
0.4092
0.3974
0.3948
0.3935
0.3903
0.4009
0.3936
0.3817
0.3809
0.3908
0.4032
0.3975
0.3920
0.4009
0.3949
0.3919
0.3996
0.3907
0.3737
0.3734
0.3739
0.3891
0.3932
0.3856
0.3761
0.3635
0.3723
0.3739
0.3776
0.3829
0.3880
0.3680
0.3613
0.3620
0.3688
0.3725
0.3657
0.3575
0.3615
0.3676
0.3629
0.3584
0.3487
0.3511
0.3469
0.3352
0.3406
0.3495
0.3594
0.3629
0.3630
0.3674
0.3547
0.3588
0.3378
0.3460
0.3541
0.3634
0.3610
0.3587
0.3499
0.3618
0.3588
0.3647
0.3755
0.3912
0.3863
0.3820
0.3735
0.3784
0.3801
0.3675
0.3759
0.3911
0.3803
0.3824
0.3895
0.3928
0.3849
0.3763
0.3818
0.3894
0.3970
0.3901
0.3793
0.3867
0.3784
0.3717
0.3705
0.3633
0.3661
0.3634
0.3582
0.3512
0.3595
0.3570
0.3532
0.3459
0.3285
0.3389
0.3353
0.3404
0.3398
0.3341
0.3266
0.3488
0.3451
0.3568
0.3605
0.3607
0.3558
0.3579
0.3553
0.3455
0.3324
0.3255
0.3267
0.3249
0.3273
0.3315
0.3409
0.3334
0.3268
0.3249
0.3263
0.3155
0.3110
0.3180
0.3167
0.3029
0.3207
0.3251
0.3171
0.3377
0.3477
0.3563
0.3593
0.3612
0.3611
0.3589
0.3634
0.3696
0.3677
0.3609
0.3627
0.3609
0.3617
0.3658
0.3718
0.3830
0.3878
0.3844
0.3786
0.3758
0.3829
0.3953
0.3950
0.3997
0.4025
0.3944
0.3840
0.4041
0.4035
0.3946
0.3979
0.3980
0.3943
0.3893
0.3869
0.3840
0.3929
0.3743
0.3834
0.3928
0.3922
0.3818
0.3718
0.3752
0.3730
0.3652
0.3587
0.3517
0.3666
0.3638
0.3559
0.3625
0.3454
0.3329
0.3243
0.3436
0.3417
0.3228
0.3351
0.3339
0.3067
0.3136
0.3208
0.3134
0.3325
0.3179
0.3387
0.3437
0.3511
0.3738
0.3917
0.3777
0.3708
0.3624
0.3605
0.3657
0.3477
0.3509
0.3646
0.3437
0.3693
0.3891
0.3993
0.4287
0.4331
0.4204
0.4132
0.4314
0.4414
0.4337
0.4331
0.4580
0.4701
0.4774
0.4770
0.4672
0.4626
0.4493
0.4323
0.4405
0.4433
0.4452
0.4356
0.4233
0.4136
0.4155
0.4215
0.4190
0.4135
0.4055
0.4031
0.4075
0.3898
0.3867
0.3773
0.3717
0.3662
0.3846
0.3804
0.3747
0.3920
0.3844
0.3864
0.3779
0.3771
0.3913
0.3887
0.3882
0.3868
0.3812
0.3849
0.3861
0.3759
0.3807
0.3781
0.3797
0.3782
0.3644
0.3617
0.3612
0.3605
0.3490
0.3620
0.3677
0.3624
0.3771
0.3771
0.3722
0.3714
0.3672
0.3611
0.3521
0.3608
0.3612
0.3641
0.3691
0.3726
0.3710
0.3768
0.3806
0.3787
0.3766
0.3775
0.3795
0.3696
0.3609
0.3649
0.3651
0.3557
0.3566
0.3529
0.3605
0.3598
0.3609
0.3628
0.3628
0.3618
0.3605
0.3675
0.3626
0.3597
0.3581
0.3547
0.3530
0.3475
0.3447
0.3392
0.3340
0.3375
0.3406
0.3358
0.3371
0.3371
0.3384
0.3391
0.3467
0.3423
0.3366
0.3272
0.3294
0.3284
0.3255
0.3298
0.3394
0.3509
0.3508
0.3495
0.3434
0.3525
0.3419
0.3386
0.3252
0.3247
0.3294
0.3257
0.3339
0.3256
0.3386
0.3381
0.3389
0.3394
0.3428
0.3448
0.3515
0.3449
0.3485
0.3472
0.3450
0.3441
0.3405
0.3392
0.3373
0.3345
0.3313
0.3387
0.3402
0.3415
0.3438
0.3407
0.3385
0.3453
0.3501
0.3555
0.3600
0.3488
0.3511
0.3557
0.3554
0.3482
0.3454
0.3430
0.3408
0.3350
0.3434
0.3453
0.3413
0.3428
0.3428
0.3487
0.3503
0.3638
0.3615
0.3662
0.3675
0.3709
0.3677
0.3691
0.3768
0.3864
0.3837
0.3888
0.3810
0.3760
0.3727
0.3739
0.3723
0.3774
0.3729
0.3862
0.3911
0.3875
0.3802
0.3858
0.3892
0.3802
0.3827
0.3840
0.3813
0.3783
0.3719
0.3665
0.3696
0.3625
0.3639
0.3647
0.3566
0.3530
0.3666
0.3582
0.3520
0.3482
0.3643
0.3518
0.3491
0.3523
0.3462
0.3496
0.3496
0.3517
0.3528
0.3471
0.3466
0.3427
0.3465
0.3393
0.3409
0.3589
0.3593
0.3613
0.3571
0.3563
0.3549