Istoria de rate de zi cu zi IDR /MVR întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 rupie indoneziană = 0.0016650 rufiyaa maldiviană
minim asupra
1 rupie indoneziană = 0.0009071 rufiyaa maldiviană
Date | IDR/MVR |
---|---|
0.0009521 | |
0.0009604 | |
0.0009708 | |
0.0009695 | |
0.0009767 | |
0.0009784 | |
0.0009918 | |
0.0009763 | |
0.0009842 | |
0.0009844 | |
0.0009849 | |
0.0009762 | |
0.0009725 | |
0.0009832 | |
0.0009899 | |
0.0009937 | |
0.0010006 | |
0.0009924 | |
0.0009967 | |
0.0009818 | |
0.0009919 | |
0.0009900 | |
0.0010040 | |
0.0009724 | |
0.0009874 | |
0.0009704 | |
0.0009683 | |
0.0009795 | |
0.0009804 | |
0.0009876 | |
0.0010025 | |
0.0010015 | |
0.0010069 | |
0.0010108 | |
0.0010091 | |
0.0010003 | |
0.0009997 | |
0.0010073 | |
0.0010159 | |
0.0010214 | |
0.0010280 | |
0.0010124 | |
0.0010217 | |
0.0010162 | |
0.0010227 | |
0.0010325 | |
0.0010340 | |
0.0010221 | |
0.0010307 | |
0.0010371 | |
0.0010400 | |
0.0010459 | |
0.0010275 | |
0.0010331 | |
0.0009970 | |
0.0009997 | |
0.0010095 | |
0.0010127 | |
0.0010079 | |
0.0010097 | |
0.0010238 | |
0.0010229 | |
0.0010181 | |
0.0009880 | |
0.0009901 | |
0.0009857 | |
0.0009892 | |
0.0009791 | |
0.0009844 | |
0.0009764 | |
0.0009783 | |
0.0009908 | |
0.0009837 | |
0.0009870 | |
0.0009870 | |
0.0009994 | |
0.0010084 | |
0.0010119 | |
0.0010171 | |
0.0010310 | |
0.0010430 | |
0.0010335 | |
0.0010311 | |
0.0010294 | |
0.0010384 | |
0.0010356 | |
0.0010402 | |
0.0010244 | |
0.0010266 | |
0.0010332 | |
0.0010257 | |
0.0010366 | |
0.0010386 | |
0.0010366 | |
0.0010691 | |
0.0010623 | |
0.0010541 | |
0.0010548 | |
0.0010617 | |
0.0010636 | |
0.0010709 | |
0.0010780 | |
0.0010765 | |
0.0010724 | |
0.0010736 | |
0.0010763 | |
0.0010802 | |
0.0010740 | |
0.0010774 | |
0.0010766 | |
0.0010781 | |
0.0010819 | |
0.0010817 | |
0.0010877 | |
0.0010738 | |
0.0010751 | |
0.0010704 | |
0.0010742 | |
0.0010833 | |
0.0010891 | |
0.0010839 | |
0.0010822 | |
0.0010910 | |
0.0010942 | |
0.0010861 | |
0.0010829 | |
0.0010848 | |
0.0010811 | |
0.0010843 | |
0.0010855 | |
0.0010784 | |
0.0010698 | |
0.0010760 | |
0.0010734 | |
0.0010735 | |
0.0010634 | |
0.0010562 | |
0.0010635 | |
0.0010638 | |
0.0010639 | |
0.0010739 | |
0.0010854 | |
0.0010845 | |
0.0010844 | |
0.0010755 | |
0.0010771 | |
0.0010916 | |
0.0010660 | |
0.0010707 | |
0.0010650 | |
0.0010573 | |
0.0010679 | |
0.0010694 | |
0.0010718 | |
0.0010725 | |
0.0010729 | |
0.0010806 | |
0.0010913 | |
0.0011076 | |
0.0011020 | |
0.0010980 | |
0.0010986 | |
0.0010957 | |
0.0010902 | |
0.0010996 | |
0.0010907 | |
0.0010902 | |
0.0010935 | |
0.0010954 | |
0.0010925 | |
0.0010858 | |
0.0010943 | |
0.0010796 | |
0.0010539 | |
0.0010519 | |
0.0010473 | |
0.0010497 | |
0.0010420 | |
0.0010357 | |
0.0010476 | |
0.0010361 | |
0.0010454 | |
0.0010551 | |
0.0010469 | |
0.0010455 | |
0.0010524 | |
0.0010567 | |
0.0010632 | |
0.0010434 | |
0.0010709 | |
0.0010779 | |
0.0010866 | |
0.0010759 | |
0.0011052 | |
0.0010977 | |
0.0010618 | |
0.0010288 | |
0.0010367 | |
0.0010261 | |
0.0010266 | |
0.0010088 | |
0.0010013 | |
0.0009795 | |
0.0009417 | |
0.0009613 | |
0.0009071 | |
0.0010154 | |
0.0010983 | |
0.0010892 | |
0.0011125 | |
0.0011317 | |
0.0011279 | |
0.0011250 | |
0.0011689 | |
0.0011350 | |
0.0011301 | |
0.0011120 | |
0.0011088 | |
0.0011031 | |
0.0011024 | |
0.0011029 | |
0.0010900 | |
0.0010947 | |
0.0010952 | |
0.0011035 | |
0.0010995 | |
0.0011017 | |
0.0010946 | |
0.0010893 | |
0.0010911 | |
0.0010827 | |
0.0010942 | |
0.0010968 | |
0.0010976 | |
0.0010822 | |
0.0010825 | |
0.0010808 | |
0.0010879 | |
0.0010886 | |
0.0011020 | |
0.0011079 | |
0.0011034 | |
0.0010947 | |
0.0010974 | |
0.0010891 | |
0.0010787 | |
0.0010844 | |
0.0010885 | |
0.0010754 | |
0.0010653 | |
0.0010754 | |
0.0010777 | |
0.0010854 | |
0.0010972 | |
0.0010961 | |
0.0010882 | |
0.0010857 | |
0.0010897 | |
0.0010836 | |
0.0010846 | |
0.0010943 | |
0.0011021 | |
0.0010934 | |
0.0011010 | |
0.0011089 | |
0.0011023 | |
0.0010899 | |
0.0010939 | |
0.0010965 | |
0.0010728 | |
0.0010631 | |
0.0010605 | |
0.0010582 | |
0.0010820 | |
0.0010666 | |
0.0010588 | |
0.0010428 | |
0.0010335 | |
0.0010124 | |
0.0010146 | |
0.0010158 | |
0.0010050 | |
0.0010567 | |
0.0010686 | |
0.0010686 | |
0.0010730 | |
0.0010735 | |
0.0010785 | |
0.0010777 | |
0.0010743 | |
0.0010768 | |
0.0010791 | |
0.0010754 | |
0.0010804 | |
0.0010830 | |
0.0010828 | |
0.0010943 | |
0.0011047 | |
0.0011123 | |
0.0011181 | |
0.0011059 | |
0.0010942 | |
0.0011096 | |
0.0011092 | |
0.0011140 | |
0.0011136 | |
0.0011184 | |
0.0011185 | |
0.0011197 | |
0.0011235 | |
0.0011227 | |
0.0011226 | |
0.0011257 | |
0.0011333 | |
0.0011405 | |
0.0011331 | |
0.0011409 | |
0.0011538 | |
0.0011502 | |
0.0011498 | |
0.0011457 | |
0.0011354 | |
0.0011362 | |
0.0011352 | |
0.0011375 | |
0.0011389 | |
0.0011361 | |
0.0011371 | |
0.0011371 | |
0.0011387 | |
0.0011362 | |
0.0011384 | |
0.0011425 | |
0.0011413 | |
0.0011393 | |
0.0011561 | |
0.0011661 | |
0.0011687 | |
0.0011570 | |
0.0011619 | |
0.0011608 | |
0.0011594 | |
0.0011570 | |
0.0011611 | |
0.0011622 | |
0.0011610 | |
0.0011572 | |
0.0011624 | |
0.0011654 | |
0.0011662 | |
0.0011735 | |
0.0011739 | |
0.0011718 | |
0.0011685 | |
0.0011610 | |
0.0011697 | |
0.0011600 | |
0.0011524 | |
0.0011596 | |
0.0011631 | |
0.0011577 | |
0.0011663 | |
0.0011567 | |
0.0011565 | |
0.0011638 | |
0.0011468 | |
0.0011506 | |
0.0011516 | |
0.0011546 | |
0.0011437 | |
0.0011511 | |
0.0011440 | |
0.0011613 | |
0.0011268 | |
0.0011342 | |
0.0011344 | |
0.0011546 | |
0.0011238 | |
0.0011239 | |
0.0011249 | |
0.0011302 | |
0.0011551 | |
0.0011651 | |
0.0011682 | |
0.0011789 | |
0.0011680 | |
0.0011668 | |
0.0011638 | |
0.0011622 | |
0.0011605 | |
0.0011447 | |
0.0011411 | |
0.0011428 | |
0.0011593 | |
0.0011623 | |
0.0011668 | |
0.0011529 | |
0.0011642 | |
0.0011041 | |
0.0010987 | |
0.0011458 | |
0.0010883 | |
0.0010889 | |
0.0010864 | |
0.0010621 | |
0.0010810 | |
0.0010874 | |
0.0010853 | |
0.0010971 | |
0.0010970 | |
0.0011005 | |
0.0011066 | |
0.0010988 | |
0.0010957 | |
0.0011065 | |
0.0011118 | |
0.0011040 | |
0.0010922 | |
0.0010873 | |
0.0010724 | |
0.0010645 | |
0.0010517 | |
0.0010610 | |
0.0010395 | |
0.0010554 | |
0.0010635 | |
0.0010789 | |
0.0010347 | |
0.0010529 | |
0.0010656 | |
0.0010684 | |
0.0010571 | |
0.0010733 | |
0.0011158 | |
0.0011182 | |
0.0011289 | |
0.0011383 | |
0.0011402 | |
0.0010478 | |
0.0010471 | |
0.0010582 | |
0.0010695 | |
0.0010736 | |
0.0010862 | |
0.0010951 | |
0.0011067 | |
0.0011315 | |
0.0011329 | |
0.0011365 | |
0.0011373 | |
0.0011475 | |
0.0011479 | |
0.0011468 | |
0.0011444 | |
0.0011433 | |
0.0011434 | |
0.0011517 | |
0.0011545 | |
0.0011632 | |
0.0011610 | |
0.0011765 | |
0.0011754 | |
0.0011839 | |
0.0011732 | |
0.0011761 | |
0.0011650 | |
0.0011763 | |
0.0011533 | |
0.0011631 | |
0.0011756 | |
0.0011909 | |
0.0011987 | |
0.0012012 | |
0.0012002 | |
0.0012234 | |
0.0012089 | |
0.0012123 | |
0.0012143 | |
0.0012305 | |
0.0012270 | |
0.0012042 | |
0.0012376 | |
0.0012467 | |
0.0012576 | |
0.0012510 | |
0.0012662 | |
0.0012716 | |
0.0012668 | |
0.0012760 | |
0.0012568 | |
0.0012599 | |
0.0012677 | |
0.0012851 | |
0.0012902 | |
0.0013106 | |
0.0013134 | |
0.0013150 | |
0.0013168 | |
0.0013146 | |
0.0013077 | |
0.0013286 | |
0.0013257 | |
0.0013227 | |
0.0013039 | |
0.0012920 | |
0.0012853 | |
0.0013080 | |
0.0013070 | |
0.0013221 | |
0.0013328 | |
0.0013535 | |
0.0013327 | |
0.0013362 | |
0.0013314 | |
0.0013455 | |
0.0013452 | |
0.0013594 | |
0.0013618 | |
0.0013519 | |
0.0013598 | |
0.0013492 | |
0.0013280 | |
0.0013164 | |
0.0013031 | |
0.0012687 | |
0.0012647 | |
0.0012625 | |
0.0012676 | |
0.0012870 | |
0.0012632 | |
0.0012619 | |
0.0012607 | |
0.0012735 | |
0.0012865 | |
0.0013079 | |
0.0013198 | |
0.0013229 | |
0.0013360 | |
0.0013533 | |
0.0013993 | |
0.0013729 | |
0.0013908 | |
0.0013537 | |
0.0013403 | |
0.0013417 | |
0.0013489 | |
0.0013722 | |
0.0013921 | |
0.0014048 | |
0.0014574 | |
0.0014899 | |
0.0014964 | |
0.0014962 | |
0.0015322 | |
0.0015343 | |
0.0015329 | |
0.0015448 | |
0.0015377 | |
0.0015505 | |
0.0015558 | |
0.0015638 | |
0.0015687 | |
0.0015661 | |
0.0015728 | |
0.0015765 | |
0.0015881 | |
0.0015846 | |
0.0015803 | |
0.0015772 | |
0.0015883 | |
0.0015727 | |
0.0015816 | |
0.0015939 | |
0.0015934 | |
0.0015831 | |
0.0015854 | |
0.0015938 | |
0.0015951 | |
0.0015893 | |
0.0016004 | |
0.0015996 | |
0.0015950 | |
0.0015961 | |
0.0015901 | |
0.0015943 | |
0.0015954 | |
0.0015997 | |
0.0016003 | |
0.0016070 | |
0.0016024 | |
0.0016000 | |
0.0016049 | |
0.0016034 | |
0.0016278 | |
0.0016021 | |
0.0016095 | |
0.0016130 | |
0.0016243 | |
0.0016088 | |
0.0016176 | |
0.0016143 | |
0.0016245 | |
0.0016227 | |
0.0016255 | |
0.0016303 | |
0.0016255 | |
0.0016234 | |
0.0014948 | |
0.0015027 | |
0.0014865 | |
0.0014970 | |
0.0014920 | |
0.0014920 | |
0.0014954 | |
0.0015116 | |
0.0015203 | |
0.0015275 | |
0.0015346 | |
0.0015326 | |
0.0015354 | |
0.0015394 | |
0.0015375 | |
0.0015354 | |
0.0015431 | |
0.0015370 | |
0.0015429 | |
0.0015421 | |
0.0015663 | |
0.0015647 | |
0.0015639 | |
0.0015614 | |
0.0015715 | |
0.0015325 | |
0.0015359 | |
0.0015537 | |
0.0015571 | |
0.0015499 | |
0.0015535 | |
0.0015586 | |
0.0015380 | |
0.0015585 | |
0.0015750 | |
0.0015753 | |
0.0015906 | |
0.0015973 | |
0.0015990 | |
0.0015859 | |
0.0015796 | |
0.0015581 | |
0.0015701 | |
0.0016302 | |
0.0016493 | |
0.0016467 | |
0.0016457 | |
0.0016496 | |
0.0016446 | |
0.0016650 | |
0.0016545 | |
0.0016418 | |
0.0016463 | |
0.0016517 | |
0.0016265 | |
0.0016323 | |
0.0016451 | |
0.0016545 | |
0.0016438 | |
0.0016254 | |
0.0016327 | |
0.0014998 | |
0.0014985 | |
0.0014841 | |
0.0014749 | |
0.0014812 | |
0.0014749 | |
0.0014696 | |
0.0014665 | |
0.0014607 | |
0.0014578 | |
0.0014508 | |
0.0014461 | |
0.0014355 | |
0.0014327 | |
0.0014151 | |
0.0014125 | |
0.0014093 | |
0.0014075 | |
0.0014283 | |
0.0014179 | |
0.0014168 | |
0.0014197 | |
0.0014190 | |
0.0014186 | |
0.0014332 | |
0.0014263 | |
0.0014365 | |
0.0014347 | |
0.0014372 | |
0.0014326 | |
0.0014339 | |
0.0014329 | |
0.0014372 | |
0.0014277 | |
0.0014298 | |
0.0014263 | |
0.0014197 | |
0.0014245 | |
0.0014241 | |
0.0014334 | |
0.0014316 | |
0.0014183 | |
0.0014114 | |
0.0014155 | |
0.0014115 | |
0.0014183 | |
0.0014175 | |
0.0014041 | |
0.0013745 | |
0.0013997 | |
0.0013825 | |
0.0014007 | |
0.0014096 | |
0.0014186 | |
0.0014211 | |
0.0014160 | |
0.0014195 | |
0.0014137 | |
0.0014083 | |
0.0014034 | |
0.0013961 | |
0.0013938 | |
0.0013827 | |
0.0013783 | |
0.0013691 | |
0.0013599 | |
0.0013639 | |
0.0013679 | |
0.0013884 | |
0.0013977 | |
0.0013627 | |
0.0013548 | |
0.0013459 | |
0.0013531 | |
0.0013499 | |
0.0013527 | |
0.0013535 | |
0.0013642 | |
0.0013626 | |
0.0013399 | |
0.0013469 | |
0.0013605 | |
0.0013508 | |
0.0013413 | |
0.0013157 | |
0.0013193 | |
0.0012875 | |
0.0012710 | |
0.0012689 | |
0.0012795 | |
0.0012731 | |
0.0012899 | |
0.0012921 | |
0.0012834 | |
0.0012744 | |
0.0012479 | |
0.0012488 | |
0.0012490 | |
0.0012248 | |
0.0012604 | |
0.0012726 | |
0.0012519 | |
0.0012515 | |
0.0012353 | |
0.0012336 | |
0.0012172 | |
0.0011815 | |
0.0011915 | |
0.0011447 | |
0.0011325 | |
0.0011092 | |
0.0011071 | |
0.0010719 | |
0.0010649 | |
0.0010599 | |
0.0010735 | |
0.0010746 | |
0.0010876 | |
0.0010881 | |
0.0011319 | |
0.0011536 | |
0.0011466 | |
0.0011560 | |
0.0011556 | |
0.0011371 | |
0.0011457 | |
0.0010992 | |
0.0010365 | |
0.0010241 | |
0.0010753 | |
0.0011603 | |
0.0011607 | |
0.0011711 | |
0.0013015 | |
0.0013064 | |
0.0013230 | |
0.0013488 | |
0.0013790 | |
0.0013548 | |
0.0013715 | |
0.0013968 | |
0.0013968 | |
0.0013934 | |
0.0013951 | |
0.0014082 | |
0.0014048 | |
0.0013975 | |
0.0013973 | |
0.0013911 | |
0.0013883 | |
0.0013806 | |
0.0013725 | |
0.0013708 | |
0.0013736 | |
0.0013689 | |
0.0013798 | |
0.0013836 | |
0.0013897 | |
0.0013868 | |
0.0013934 | |
0.0013926 | |
0.0013928 | |
0.0013598 | |
0.0013304 | |
0.0013544 | |
0.0013639 | |
0.0014020 | |
0.0013997 | |
0.0013654 | |
0.0013769 | |
0.0013869 | |
0.0013654 | |
0.0013338 | |
0.0013567 | |
0.0013526 | |
0.0013610 | |
0.0013586 | |
0.0013661 | |
0.0013779 | |
0.0013676 | |
0.0013645 | |
0.0013708 | |
0.0013951 | |
0.0013963 | |
0.0014070 | |
0.0013992 | |
0.0014110 | |
0.0014099 | |
0.0014081 | |
0.0014008 | |
0.0013618 | |
0.0013594 | |
0.0013622 | |
0.0013626 | |
0.0013588 | |
0.0013700 | |
0.0013747 | |
0.0013879 | |
0.0014101 | |
0.0014134 | |
0.0014168 | |
0.0014177 | |
0.0014145 | |
0.0014305 | |
0.0014098 | |
0.0014556 | |
0.0014596 | |
0.0014613 | |
0.0014557 | |
0.0014421 | |
0.0014089 | |
0.0014082 | |
0.0014078 | |
0.0014073 | |
0.0014064 | |
0.0014068 | |
0.0013894 | |
0.0013959 | |
0.0013834 | |
0.0014107 | |
0.0014132 | |
0.0014167 | |
0.0014110 | |
0.0014049 | |
0.0014087 | |
0.0014052 | |
0.0014171 | |
0.0014156 | |
0.0014090 | |
0.0014085 | |
0.0014084 | |
0.0013980 | |
0.0013989 | |
0.0013976 | |
0.0014038 | |
0.0014025 | |
0.0014061 | |
0.0013963 | |
0.0013962 | |
0.0013859 | |
0.0013917 | |
0.0013837 | |
0.0014012 | |
0.0014029 | |
0.0014090 | |
0.0014031 | |
0.0014099 | |
0.0014070 | |
0.0014104 | |
0.0014075 | |
0.0013929 | |
0.0013785 | |
0.0014160 | |
0.0013980 | |
0.0013605 | |
0.0013659 | |
0.0013572 | |
0.0013801 | |
0.0013871 | |
0.0013719 | |
0.0014035 | |
0.0014659 | |
0.0014563 | |
0.0014479 | |
0.0014225 | |
0.0014271 | |
0.0014175 | |
0.0014134 | |
0.0014014 | |
0.0013840 | |
0.0013940 | |
0.0013851 | |
0.0013856 | |
0.0013851 | |
0.0013900 | |
0.0013640 | |
0.0013540 | |
0.0013555 | |
0.0013529 | |
0.0013020 | |
0.0012945 | |
0.0012973 | |
0.0013138 | |
0.0012839 | |
0.0012747 | |
0.0012766 | |
0.0012785 | |
0.0012701 | |
0.0012659 | |
0.0012743 | |
0.0012664 | |
0.0012673 | |
0.0012424 | |
0.0012520 | |
0.0012626 | |
0.0012673 | |
0.0012456 | |
0.0011961 | |
0.0012796 | |
0.0012951 | |
0.0013090 | |
0.0013078 | |
0.0013045 | |
0.0013067 | |
0.0013129 | |
0.0012995 | |
0.0013231 | |
0.0013284 | |
0.0013298 | |
0.0013336 | |
0.0013635 | |
0.0013654 | |
0.0013652 | |
0.0013640 | |
0.0013586 | |
0.0013046 | |
0.0013216 | |
0.0013633 | |
0.0013479 | |
0.0013586 | |
0.0013597 | |
0.0013754 | |
0.0013807 | |
0.0013890 | |
0.0013316 | |
0.0013344 | |
0.0013382 | |
0.0013424 | |
0.0013461 | |
0.0013464 | |
0.0013307 | |
0.0013244 | |
0.0013299 | |
0.0013277 | |
0.0013301 | |
0.0013547 | |
0.0013600 | |
0.0013613 | |
0.0013626 | |
0.0013674 | |
0.0013518 | |
0.0013536 | |
0.0013492 | |
0.0013521 | |
0.0013518 | |
0.0013399 | |
0.0013572 | |
0.0013337 | |
0.0013309 | |
0.0013245 | |
0.0012750 | |
0.0012737 | |
0.0012848 | |
0.0012899 | |
0.0012900 | |
0.0013089 | |
0.0013083 | |
0.0012889 | |
0.0012605 | |
0.0012629 | |
0.0012638 | |
0.0012756 | |
0.0012758 | |
0.0012914 | |
0.0013034 | |
0.0013076 | |
0.0013668 | |
0.0013721 | |
0.0013749 | |
0.0013870 | |
0.0013770 | |
0.0013765 | |
0.0013867 | |
0.0013787 |