Istoria de rate de zi cu zi IEP /UGX întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 liră irlandeză = 5 805.0266 șiling ugandez
minim asupra
1 liră irlandeză = 2 618.8602 șiling ugandez
Date | IEP/UGX |
---|---|
5 155.8477 | |
5 189.5465 | |
5 165.5231 | |
5 129.0435 | |
5 250.7098 | |
5 298.0710 | |
5 359.1327 | |
5 379.1438 | |
5 420.7277 | |
5 404.8560 | |
5 442.7069 | |
5 304.5213 | |
5 279.9899 | |
5 220.4011 | |
5 245.5800 | |
5 264.7531 | |
5 291.6969 | |
5 293.9571 | |
5 312.1270 | |
5 274.2253 | |
5 230.9146 | |
5 202.8661 | |
5 225.2388 | |
5 285.7926 | |
5 249.0210 | |
5 130.5418 | |
5 123.0249 | |
5 079.3713 | |
5 083.1424 | |
5 027.1978 | |
5 029.4579 | |
4 999.8222 | |
5 061.0871 | |
5 083.3837 | |
5 069.8737 | |
5 100.1696 | |
5 093.6559 | |
5 157.6380 | |
5 148.1784 | |
5 045.1519 | |
5 050.9292 | |
5 117.1587 | |
5 227.8037 | |
5 157.1428 | |
5 087.2437 | |
5 095.4462 | |
5 131.0370 | |
5 089.0975 | |
5 071.0545 | |
5 082.9393 | |
5 113.9463 | |
5 140.3188 | |
5 200.9995 | |
5 192.8478 | |
5 237.1871 | |
5 185.7119 | |
5 068.1976 | |
5 027.9723 | |
5 015.3892 | |
4 988.6358 | |
4 991.5435 | |
5 004.7996 | |
5 079.4729 | |
5 076.3747 | |
5 053.6083 | |
5 052.0212 | |
5 051.7799 | |
4 916.1211 | |
4 921.4921 | |
4 943.0776 | |
4 956.5115 | |
4 909.5312 | |
4 877.3306 | |
4 922.8888 | |
4 808.1807 | |
4 772.4248 | |
4 764.3874 | |
4 788.0426 | |
4 719.4133 | |
4 793.2739 | |
4 691.7965 | |
4 861.6366 | |
4 905.2775 | |
4 835.0610 | |
4 876.9370 | |
4 864.2396 | |
4 849.7138 | |
5 016.7986 | |
5 038.2445 | |
4 992.9149 | |
4 879.0067 | |
4 816.3197 | |
4 966.8852 | |
5 038.8921 | |
4 984.2172 | |
4 941.4270 | |
5 090.3927 | |
5 124.6248 | |
4 962.2253 | |
4 803.5842 | |
4 806.0221 | |
4 745.9381 | |
4 795.0262 | |
5 015.2496 | |
5 001.4983 | |
4 978.5160 | |
5 054.1289 | |
5 047.1581 | |
5 049.5833 | |
5 090.9894 | |
5 001.4221 | |
5 070.9784 | |
5 106.6072 | |
5 078.4825 | |
5 089.1483 | |
5 100.9950 | |
5 076.0065 | |
5 101.6044 | |
5 113.9209 | |
5 112.5369 | |
5 096.5890 | |
5 095.0272 | |
5 211.1574 | |
5 237.5299 | |
5 258.0235 | |
5 337.8138 | |
5 274.2634 | |
5 251.6240 | |
5 235.7142 | |
5 268.0417 | |
5 286.2751 | |
5 311.1366 | |
5 296.5727 | |
5 272.1811 | |
5 286.2624 | |
5 267.3434 | |
5 352.0857 | |
5 314.1078 | |
5 321.0025 | |
5 338.4995 | |
5 370.5223 | |
5 387.3717 | |
5 358.5359 | |
5 426.8732 | |
5 476.0756 | |
5 508.2381 | |
5 515.8438 | |
5 458.0199 | |
5 481.7005 | |
5 465.9177 | |
5 522.4210 | |
5 535.5247 | |
5 502.9306 | |
5 490.1951 | |
5 470.2602 | |
5 552.9709 | |
5 512.7202 | |
5 607.1507 | |
5 672.9358 | |
5 641.0654 | |
5 606.7951 | |
5 636.8879 | |
5 685.2395 | |
5 652.0994 | |
5 712.2469 | |
5 722.4810 | |
5 656.4800 | |
5 667.4378 | |
5 662.5874 | |
5 660.7082 | |
5 613.9057 | |
5 574.7596 | |
5 557.1103 | |
5 559.1038 | |
5 521.4941 | |
5 597.0435 | |
5 591.6852 | |
5 555.2692 | |
5 537.2262 | |
5 493.1917 | |
5 514.0408 | |
5 580.9052 | |
5 534.5724 | |
5 565.4525 | |
5 500.0229 | |
5 532.1091 | |
5 475.8724 | |
5 498.6769 | |
5 523.0051 | |
5 384.1847 | |
5 337.4202 | |
5 344.2895 | |
5 327.7194 | |
5 336.6584 | |
5 365.1513 | |
5 352.8475 | |
5 339.2613 | |
5 247.2942 | |
5 253.2239 | |
5 206.6626 | |
5 259.6487 | |
5 224.8452 | |
5 202.2185 | |
5 203.0946 | |
5 162.4249 | |
5 313.7396 | |
5 267.9528 | |
5 304.4832 | |
5 380.8452 | |
5 244.8690 | |
5 059.8174 | |
5 042.9679 | |
5 091.3704 | |
5 157.4983 | |
5 152.4828 | |
5 173.8398 | |
5 188.6323 | |
5 275.5332 | |
5 220.2742 | |
5 157.8538 | |
5 191.6162 | |
5 176.3920 | |
5 198.0410 | |
5 172.5828 | |
5 188.6069 | |
5 179.3251 | |
5 234.3683 | |
5 227.1942 | |
5 224.3881 | |
5 181.4456 | |
5 134.7700 | |
5 110.3021 | |
5 128.9673 | |
5 125.6660 | |
5 149.3720 | |
5 127.3547 | |
5 195.0445 | |
5 196.5174 | |
5 260.3979 | |
5 270.2637 | |
5 237.4537 | |
5 257.0204 | |
5 280.6248 | |
5 264.4991 | |
5 337.6614 | |
5 334.7157 | |
5 322.7420 | |
5 403.3323 | |
5 380.2993 | |
5 343.8959 | |
5 338.6264 | |
5 380.5405 | |
5 361.5071 | |
5 317.6631 | |
5 353.4189 | |
5 367.7415 | |
5 338.0424 | |
5 282.7834 | |
5 320.7358 | |
5 332.7603 | |
5 307.8480 | |
5 316.3425 | |
5 296.6743 | |
5 268.9559 | |
5 256.2077 | |
5 346.0798 | |
5 336.6837 | |
5 343.6165 | |
5 389.8731 | |
5 435.0250 | |
5 415.6742 | |
5 369.4303 | |
5 340.0105 | |
5 378.8771 | |
5 371.7285 | |
5 381.3277 | |
5 432.6759 | |
5 340.0613 | |
5 440.9927 | |
5 431.7109 | |
5 469.5491 | |
5 561.6178 | |
5 532.2234 | |
5 622.1844 | |
5 692.1088 | |
5 662.0033 | |
5 564.5890 | |
5 555.5612 | |
5 568.6395 | |
5 476.8755 | |
5 421.9086 | |
5 426.5177 | |
5 500.1752 | |
5 530.3569 | |
5 477.1295 | |
5 685.4808 | |
5 734.8355 | |
5 741.9461 | |
5 684.9475 | |
5 675.9705 | |
5 622.7938 | |
5 549.2252 | |
5 578.0990 | |
5 623.9747 | |
5 624.1144 | |
5 700.5907 | |
5 737.2607 | |
5 805.0266 | |
5 753.7038 | |
5 764.7125 | |
5 795.3385 | |
5 707.0156 | |
5 714.2150 | |
5 695.2959 | |
5 725.4268 | |
5 681.2018 | |
5 709.3138 | |
5 705.6569 | |
5 657.5466 | |
5 665.9903 | |
5 548.8443 | |
5 541.4417 | |
5 466.6541 | |
5 429.6286 | |
5 430.2254 | |
5 471.6442 | |
5 498.3595 | |
5 431.9141 | |
5 384.9973 | |
5 445.0432 | |
5 453.3727 | |
5 413.3124 | |
5 393.8093 | |
5 456.8264 | |
5 462.5910 | |
5 503.9717 | |
5 467.8223 | |
5 458.2358 | |
5 428.0922 | |
5 419.1786 | |
5 433.0569 | |
5 439.0246 | |
5 349.5335 | |
5 236.7681 | |
5 235.1047 | |
5 228.6290 | |
5 095.6748 | |
5 123.2916 | |
5 110.0101 | |
5 139.8616 | |
5 122.1742 | |
5 178.9823 | |
5 053.6845 | |
5 023.2108 | |
5 046.8279 | |
4 982.3252 | |
4 875.2863 | |
4 858.5258 | |
4 891.1581 | |
4 963.0252 | |
4 903.0936 | |
4 851.5422 | |
4 826.2744 | |
4 820.3067 | |
4 832.1152 | |
4 812.4343 | |
4 882.3969 | |
4 872.2390 | |
4 910.8390 | |
4 853.7008 | |
4 874.7784 | |
4 789.5790 | |
4 746.7888 | |
4 709.5855 | |
4 819.6718 | |
4 955.1529 | |
4 883.7936 | |
4 856.3672 | |
4 848.6218 | |
4 918.8383 | |
4 818.7830 | |
4 768.3744 | |
4 841.6383 | |
4 813.3231 | |
4 824.8777 | |
4 839.0988 | |
4 791.8645 | |
4 823.3540 | |
4 785.7698 | |
4 789.9599 | |
4 842.2731 | |
4 781.3257 | |
4 754.6612 | |
4 801.1336 | |
4 705.2684 | |
4 741.2528 | |
4 738.5863 | |
4 802.6954 | |
4 775.4087 | |
4 814.6309 | |
4 800.0670 | |
4 810.7709 | |
4 766.0889 | |
4 777.1737 | |
4 785.5158 | |
4 827.6077 | |
4 823.3159 | |
4 724.1494 | |
4 787.8649 | |
4 844.7999 | |
4 875.6419 | |
4 777.7197 | |
4 827.3791 | |
4 727.0825 | |
4 689.5109 | |
4 705.0906 | |
4 837.0291 | |
4 904.7696 | |
4 896.4656 | |
4 800.1940 | |
4 759.4354 | |
4 796.1689 | |
4 718.3975 | |
4 668.0016 | |
4 660.5736 | |
4 670.9474 | |
4 758.8386 | |
4 585.9130 | |
4 520.6231 | |
4 543.9228 | |
4 763.0669 | |
3 857.1595 | |
3 963.0811 | |
3 941.2797 | |
3 976.6673 | |
3 957.3292 | |
3 945.4317 | |
3 949.9139 | |
4 025.2983 | |
4 027.3171 | |
4 119.7922 | |
4 222.0315 | |
4 199.2905 | |
4 143.5490 | |
4 126.5599 | |
4 233.6242 | |
4 250.0546 | |
4 170.2262 | |
4 087.4138 | |
4 299.1427 | |
4 163.8267 | |
3 933.8136 | |
3 873.1075 | |
3 855.0137 | |
3 900.7370 | |
3 955.8944 | |
3 891.5567 | |
3 983.4477 | |
4 046.6045 | |
4 057.3845 | |
3 901.7400 | |
4 098.1431 | |
4 255.6287 | |
4 363.6327 | |
4 292.3115 | |
4 500.9548 | |
4 541.4214 | |
4 559.1215 | |
4 960.6127 | |
4 974.0466 | |
4 957.0448 | |
4 797.4768 | |
4 880.4288 | |
4 822.8715 | |
4 830.1979 | |
5 045.3296 | |
5 194.8159 | |
5 090.0117 | |
5 084.2471 | |
4 848.8377 | |
4 733.7867 | |
4 756.7563 | |
4 598.9659 | |
4 646.5430 | |
4 694.8058 | |
4 560.9500 | |
4 479.9534 | |
4 407.6291 | |
4 425.2531 | |
4 345.4119 | |
4 249.5721 | |
4 313.5161 | |
4 350.4147 | |
4 484.0292 | |
4 405.8515 | |
4 287.6896 | |
4 289.6069 | |
4 297.3396 | |
4 299.3077 | |
4 323.6740 | |
4 279.6649 | |
4 227.7326 | |
4 135.2195 | |
4 106.9424 | |
4 050.4264 | |
4 010.2646 | |
3 996.6022 | |
3 998.0751 | |
4 002.5319 | |
3 846.2906 | |
3 917.9800 | |
3 856.2453 | |
3 835.1042 | |
3 920.9258 | |
3 875.0629 | |
3 838.7356 | |
3 956.9737 | |
3 963.5001 | |
4 031.6977 | |
4 043.8745 | |
4 051.9755 | |
4 033.2722 | |
3 979.6512 | |
3 905.9429 | |
3 843.5733 | |
3 733.6521 | |
3 688.2209 | |
3 687.2559 | |
3 639.2725 | |
3 634.4348 | |
3 600.7867 | |
3 696.8678 | |
3 720.7897 | |
3 708.3462 | |
3 716.9297 | |
3 612.4048 | |
3 618.4234 | |
3 522.0249 | |
3 537.7442 | |
3 471.6925 | |
3 466.9309 | |
3 522.6724 | |
3 521.6567 | |
3 384.5503 | |
3 507.7784 | |
3 560.8027 | |
3 533.2748 | |
3 568.3830 | |
3 578.7187 | |
3 552.5621 | |
3 540.9567 | |
3 593.9682 | |
3 619.3884 | |
3 535.8142 | |
3 526.0372 | |
3 467.4515 | |
3 474.6890 | |
3 435.6192 | |
3 439.1364 | |
3 525.8214 | |
3 532.9827 | |
3 543.4961 | |
3 496.7825 | |
3 478.4348 | |
3 478.7522 | |
3 543.0009 | |
3 514.7366 | |
3 574.4524 | |
3 562.8977 | |
3 555.3174 | |
3 578.4012 | |
3 540.2583 | |
3 556.9808 | |
3 599.6694 | |
3 588.9909 | |
3 586.7815 | |
3 602.0565 | |
3 602.1580 | |
3 649.1003 | |
3 628.9241 | |
3 728.3954 | |
3 723.9259 | |
3 673.3777 | |
3 718.8724 | |
3 819.8927 | |
3 780.2388 | |
3 773.2806 | |
3 764.0497 | |
3 718.2502 | |
3 692.8300 | |
3 685.8211 | |
3 779.4262 | |
3 834.5328 | |
3 984.1587 | |
4 000.5130 | |
3 906.3111 | |
3 850.7728 | |
3 751.8094 | |
3 687.6622 | |
3 548.9052 | |
3 648.2749 | |
3 675.4473 | |
3 555.8761 | |
3 598.8186 | |
3 346.3693 | |
3 208.0567 | |
3 150.7408 | |
3 181.7224 | |
3 192.9215 | |
3 232.3341 | |
3 173.3167 | |
3 299.3636 | |
3 333.2148 | |
3 309.8009 | |
3 388.9436 | |
3 415.4304 | |
3 341.8363 | |
3 437.5746 | |
3 256.8147 | |
3 139.3512 | |
3 145.7126 | |
3 062.0115 | |
3 070.0108 | |
3 102.0590 | |
2 954.0329 | |
3 027.7031 | |
2 839.5280 | |
2 876.5281 | |
3 047.0286 | |
3 067.8650 | |
2 944.4337 | |
2 938.7199 | |
3 032.2488 | |
3 051.1298 | |
3 012.5044 | |
3 062.2146 | |
3 222.5318 | |
3 285.9933 | |
3 295.0973 | |
3 313.7116 | |
3 270.9342 | |
3 252.7261 | |
3 141.8907 | |
3 107.3157 | |
3 189.2392 | |
3 227.4583 | |
3 259.1002 | |
3 218.4813 | |
3 281.6508 | |
3 294.7926 | |
3 337.7097 | |
3 398.3397 | |
3 380.6649 | |
3 361.2760 | |
3 384.9947 | |
3 314.7528 | |
3 415.3034 | |
3 329.8246 | |
3 296.2908 | |
3 214.2404 | |
3 192.4136 | |
3 147.9981 | |
3 221.4652 | |
3 199.4860 | |
3 120.3305 | |
3 218.6971 | |
3 176.9736 | |
3 141.7383 | |
3 107.2141 | |
3 105.8174 | |
3 213.8087 | |
3 193.2516 | |
3 219.1670 | |
3 175.1451 | |
3 138.2719 | |
3 136.3292 | |
3 187.2457 | |
3 145.3444 | |
3 147.4648 | |
3 154.2452 | |
3 174.4468 | |
3 126.3618 | |
3 045.5303 | |
3 080.8798 | |
3 072.8042 | |
3 049.6061 | |
3 009.0126 | |
2 942.0847 | |
2 978.2468 | |
2 899.7643 | |
2 922.3403 | |
2 915.7249 | |
2 849.7494 | |
2 783.9642 | |
2 747.0783 | |
2 781.6914 | |
2 790.1859 | |
2 902.6085 | |
2 906.1892 | |
2 862.5483 | |
2 913.0077 | |
2 927.3050 | |
2 987.3128 | |
2 964.1655 | |
2 967.5049 | |
2 943.9766 | |
2 951.6712 | |
2 919.5215 | |
2 957.8549 | |
2 943.2910 | |
2 916.2074 | |
2 921.4642 | |
2 918.1501 | |
2 889.7080 | |
2 877.8487 | |
2 903.0530 | |
2 947.9382 | |
2 966.6795 | |
2 983.5797 | |
2 904.0307 | |
2 983.7702 | |
2 987.6556 | |
3 015.1581 | |
3 050.2029 | |
3 040.1212 | |
2 961.8037 | |
2 961.0165 | |
2 943.3925 | |
2 944.1544 | |
2 928.0795 | |
2 917.7311 | |
2 968.2667 | |
3 006.8921 | |
3 001.1275 | |
2 978.1834 | |
2 994.9566 | |
3 027.1826 | |
3 008.9491 | |
3 039.8545 | |
2 989.1158 | |
2 996.7088 | |
3 000.8101 | |
2 983.0972 | |
2 927.4573 | |
3 002.8290 | |
3 022.4210 | |
2 948.6239 | |
2 970.7681 | |
2 969.6380 | |
3 050.2283 | |
2 993.1917 | |
2 988.8111 | |
2 973.6504 | |
2 955.0614 | |
2 933.6663 | |
2 881.7341 | |
2 830.7541 | |
2 790.7573 | |
2 805.1181 | |
2 761.2105 | |
2 818.5392 | |
2 763.1405 | |
2 783.1516 | |
2 750.1257 | |
2 764.1055 | |
2 748.4496 | |
2 744.0818 | |
2 794.1729 | |
2 847.6035 | |
2 790.8335 | |
2 783.2786 | |
2 741.3264 | |
2 714.2556 | |
2 740.0948 | |
2 761.8327 | |
2 737.0728 | |
2 738.7615 | |
2 735.4475 | |
2 710.8527 | |
2 763.4453 | |
2 789.9193 | |
2 806.1592 | |
2 842.2071 | |
2 838.7788 | |
2 817.5869 | |
2 847.7432 | |
2 859.1708 | |
2 867.3098 | |
2 919.9405 | |
2 829.1542 | |
2 854.9680 | |
2 862.2055 | |
2 821.5866 | |
2 773.4635 | |
2 694.5366 | |
2 676.1254 | |
2 665.9802 | |
2 625.8945 | |
2 687.1594 | |
2 687.3245 | |
2 679.8584 | |
2 686.5118 | |
2 794.6681 | |
2 812.3048 | |
2 850.2065 | |
2 882.0769 | |
2 865.7100 | |
2 921.3118 | |
2 937.1962 | |
2 899.4977 | |
2 857.6344 | |
2 810.8954 | |
2 857.3678 | |
2 883.5879 | |
2 864.8338 | |
2 863.9450 | |
2 830.1954 | |
2 809.3209 | |
2 788.4591 | |
2 832.5190 | |
2 849.8890 | |
2 848.8097 | |
2 858.1677 | |
2 981.5609 | |
2 972.5076 | |
2 901.2753 | |
2 940.3833 | |
2 981.7640 | |
2 930.5428 | |
2 872.6554 | |
2 834.3982 | |
2 813.8412 | |
2 791.1382 | |
2 827.7067 | |
2 743.9675 | |
2 732.8827 | |
2 716.0078 | |
2 732.6160 | |
2 646.9722 | |
2 661.8535 | |
2 657.0666 | |
2 658.7173 | |
2 676.0873 | |
2 732.1335 | |
2 716.2745 | |
2 694.5620 | |
2 681.8265 | |
2 738.6854 | |
2 750.1892 | |
2 745.1229 | |
2 764.3976 | |
2 812.5968 | |
2 826.0433 | |
2 866.4210 | |
2 888.8700 | |
2 867.1575 | |
2 889.8858 | |
2 782.6691 | |
2 896.9455 | |
2 939.9642 | |
2 950.0460 | |
2 960.1404 | |
2 963.4544 | |
3 019.6149 |