Istoric șechel israelian nou / dolar din Brunei

Istoria de rate de zi cu zi ILS /BND întrucât sâmbătă, 13 martie 2004.

Maxim a fost atins pe

1 șechel israelian nou = 0.4502 dolar din Brunei

minim asupra

1 șechel israelian nou = 0.3064 dolar din Brunei

Istoria Prețul de BND / ILS

Date ILS/BND
0.3611
0.3622
0.3654
0.3666
0.3693
0.3672
0.3666
0.3755
0.3691
0.3701
0.3673
0.3669
0.3668
0.3562
0.3550
0.3588
0.3673
0.3670
0.3634
0.3618
0.3587
0.3605
0.3593
0.3521
0.3465
0.3379
0.3376
0.3423
0.3461
0.3573
0.3581
0.3571
0.3569
0.3552
0.3569
0.3573
0.3618
0.3639
0.3631
0.3628
0.3632
0.3646
0.3653
0.3722
0.3713
0.3730
0.3608
0.3628
0.3677
0.3654
0.3652
0.3685
0.3642
0.3648
0.3721
0.3761
0.3680
0.3736
0.3780
0.3812
0.3790
0.3921
0.3873
0.3841
0.3825
0.3857
0.3925
0.3931
0.3965
0.4004
0.3981
0.4015
0.3961
0.4026
0.3981
0.4053
0.4031
0.4042
0.4081
0.4088
0.4151
0.4120
0.4209
0.4237
0.4199
0.4164
0.4097
0.4028
0.4057
0.4034
0.3985
0.4048
0.4026
0.4015
0.4141
0.4090
0.4110
0.4112
0.4055
0.4129
0.4175
0.4218
0.4157
0.4135
0.4237
0.4188
0.4134
0.4212
0.4262
0.4233
0.4334
0.4316
0.4341
0.4360
0.4315
0.4389
0.4321
0.4321
0.4411
0.4356
0.4329
0.4325
0.4206
0.4193
0.4197
0.4210
0.4229
0.4210
0.4183
0.4191
0.4183
0.4210
0.4201
0.4210
0.4193
0.4178
0.4120
0.4121
0.4120
0.4121
0.4114
0.4088
0.4078
0.4071
0.4093
0.4072
0.4071
0.4096
0.4095
0.4097
0.4069
0.4063
0.4043
0.4060
0.4063
0.4041
0.4031
0.4052
0.4082
0.4089
0.4040
0.4050
0.4122
0.4184
0.4103
0.4126
0.4110
0.4087
0.4112
0.4046
0.4001
0.3994
0.3992
0.4002
0.4012
0.4009
0.4010
0.3994
0.3967
0.3928
0.3977
0.4046
0.4053
0.4025
0.4021
0.4029
0.4035
0.4040
0.4058
0.4041
0.4030
0.4044
0.4059
0.4001
0.4032
0.4033
0.4041
0.4043
0.4036
0.4017
0.4051
0.4006
0.3950
0.3997
0.3996
0.3914
0.3774
0.3929
0.3989
0.4094
0.4056
0.4059
0.3969
0.3922
0.3899
0.3886
0.3885
0.3897
0.3901
0.3874
0.3920
0.3942
0.3940
0.3936
0.3884
0.3862
0.3855
0.3844
0.3902
0.3933
0.3886
0.3843
0.3810
0.3830
0.3814
0.3836
0.3833
0.3887
0.3873
0.3832
0.3829
0.3816
0.3792
0.3779
0.3750
0.3741
0.3774
0.3726
0.3748
0.3770
0.3779
0.3762
0.3736
0.3759
0.3790
0.3764
0.3730
0.3723
0.3748
0.3728
0.3725
0.3745
0.3732
0.3705
0.3742
0.4286
0.4264
0.4302
0.4251
0.4214
0.4181
0.4184
0.4210
0.4233
0.3971
0.3723
0.4031
0.3754
0.3806
0.3851
0.3869
0.3873
0.3878
0.3855
0.4218
0.4212
0.4181
0.4158
0.4134
0.4088
0.4076
0.4128
0.4145
0.3758
0.3735
0.3709
0.3746
0.4149
0.3723
0.4006
0.3766
0.3768
0.3705
0.3702
0.3719
0.3737
0.3716
0.3722
0.3723
0.3747
0.3793
0.3816
0.3805
0.3783
0.3747
0.3761
0.3812
0.3858
0.3863
0.3887
0.3863
0.3847
0.3861
0.3842
0.3826
0.3868
0.3842
0.3858
0.3843
0.3890
0.3861
0.3900
0.3868
0.3884
0.3851
0.3840
0.3819
0.3822
0.3796
0.3785
0.3764
0.3802
0.3772
0.3806
0.3819
0.3828
0.3902
0.3948
0.3944
0.3919
0.3913
0.3895
0.3884
0.3866
0.3876
0.3901
0.3869
0.3812
0.3821
0.3837
0.3842
0.3857
0.3855
0.3859
0.3840
0.3831
0.3820
0.3795
0.3765
0.3765
0.3734
0.3734
0.3735
0.3771
0.3787
0.3750
0.3730
0.3720
0.3706
0.3677
0.3677
0.3646
0.3629
0.3607
0.3629
0.3623
0.3626
0.3627
0.3611
0.3608
0.3553
0.3593
0.3575
0.3537
0.3524
0.3513
0.3537
0.3499
0.3473
0.3494
0.3505
0.3485
0.3522
0.3559
0.3578
0.3564
0.3637
0.3593
0.3589
0.3584
0.3601
0.3570
0.3577
0.3566
0.3517
0.3544
0.3542
0.3590
0.3597
0.3593
0.3604
0.3604
0.3593
0.3649
0.3666
0.3629
0.3617
0.3633
0.3658
0.3641
0.3631
0.3633
0.3661
0.3625
0.3614
0.3592
0.3601
0.3646
0.3666
0.3628
0.3578
0.3621
0.3626
0.3592
0.3658
0.3688
0.3641
0.3647
0.3623
0.3582
0.3585
0.3580
0.3566
0.3522
0.3502
0.3517
0.3498
0.3454
0.3456
0.3458
0.3419
0.3411
0.3422
0.3435
0.3445
0.3467
0.3452
0.3456
0.3440
0.3413
0.3484
0.3510
0.3481
0.3443
0.3365
0.3393
0.3391
0.3375
0.3385
0.3372
0.3343
0.3327
0.3336
0.3373
0.3392
0.3396
0.3387
0.3379
0.3405
0.3407
0.3465
0.3462
0.3463
0.3478
0.3485
0.3500
0.3507
0.3545
0.3608
0.3653
0.3623
0.3626
0.3629
0.3640
0.3635
0.3627
0.3617
0.3615
0.3618
0.3601
0.3620
0.3618
0.3618
0.3617
0.3598
0.3612
0.3615
0.3610
0.3656
0.3653
0.3647
0.3637
0.3595
0.3588
0.3606
0.3622
0.3653
0.3656
0.3626
0.3621
0.3647
0.3625
0.3581
0.3576
0.3561
0.3527
0.3537
0.3531
0.3521
0.3509
0.3512
0.3520
0.3517
0.3548
0.3550
0.3569
0.3505
0.3525
0.3545
0.3570
0.3562
0.3566
0.3539
0.3536
0.3520
0.3496
0.3478
0.3520
0.3479
0.3457
0.3417
0.3404
0.3425
0.3439
0.3459
0.3434
0.3413
0.3405
0.3419
0.3406
0.3440
0.3386
0.3388
0.3330
0.3346
0.3359
0.3353
0.3365
0.3318
0.3294
0.3280
0.3248
0.3273
0.3262
0.3224
0.3188
0.3194
0.3160
0.3109
0.3115
0.3140
0.3137
0.3201
0.3193
0.3180
0.3145
0.3135
0.3144
0.3115
0.3098
0.3113
0.3106
0.3073
0.3113
0.3086
0.3120
0.3170
0.3210
0.3233
0.3275
0.3295
0.3313
0.3305
0.3307
0.3320
0.3283
0.3279
0.3295
0.3320
0.3325
0.3370
0.3376
0.3379
0.3346
0.3335
0.3313
0.3335
0.3359
0.3372
0.3358
0.3345
0.3360
0.3350
0.3372
0.3399
0.3421
0.3443
0.3448
0.3433
0.3428
0.3486
0.3464
0.3452
0.3452
0.3483
0.3511
0.3501
0.3421
0.3434
0.3383
0.3307
0.3323
0.3358
0.3370
0.3402
0.3429
0.3522
0.3551
0.3532
0.3559
0.3614
0.3603
0.3582
0.3618
0.3642
0.3584
0.3549
0.3546
0.3575
0.3622
0.3625
0.3630
0.3650
0.3637
0.3570
0.3590
0.3570
0.3516
0.3502
0.3537
0.3491
0.3459
0.3452
0.3545
0.3631
0.3629
0.3626
0.3649
0.3645
0.3622
0.3602
0.3576
0.3580
0.3526
0.3549
0.3576
0.3598
0.3634
0.3638
0.3626
0.3604
0.3584
0.3554
0.3569
0.3548
0.3568
0.3577
0.3593
0.3600
0.3550
0.3566
0.3576
0.3591
0.3584
0.3627
0.3667
0.3633
0.3624
0.3686
0.3674
0.3711
0.3667
0.3688
0.3722
0.3788
0.3783
0.3783
0.3739
0.3758
0.3717
0.3707
0.3742
0.3763
0.3806
0.3772
0.3760
0.3771
0.3782
0.3725
0.3714
0.3693
0.3675
0.3639
0.3653
0.3658
0.3693
0.3707
0.3707
0.3779
0.3751
0.3740
0.3771
0.3773
0.3790
0.3772
0.3822
0.3786
0.3783
0.3798
0.3726
0.3823
0.3902
0.3824
0.3771
0.3822
0.3812
0.3788
0.3781
0.3757
0.3839
0.3786
0.3610
0.3666
0.3630
0.3582
0.3621
0.3689
0.3695
0.3633
0.3764
0.3712
0.3638
0.3676
0.3691
0.3761
0.3760
0.3752
0.3812
0.3950
0.3881
0.3914
0.3870
0.3895
0.3897
0.3869
0.3844
0.3829
0.3913
0.4003
0.4013
0.3998
0.4020
0.4165
0.4319
0.4299
0.4261
0.4139
0.4141
0.4106
0.4203
0.4138
0.4125
0.4107
0.4176
0.4189
0.4336
0.4464
0.4336
0.4316
0.4293
0.4340
0.4444
0.4377
0.4312
0.4227
0.4216
0.4176
0.4185
0.4102
0.4010
0.4117
0.4201
0.4277
0.4095
0.4017
0.4092
0.4101
0.4102
0.4129
0.4018
0.3934
0.3990
0.3893
0.3872
0.3856
0.3728
0.3825
0.3891
0.3853
0.3804
0.3776
0.3773
0.3752
0.3710
0.3721
0.3759
0.3787
0.3775
0.3731
0.3714
0.3701
0.3689
0.3650
0.3621
0.3545
0.3535
0.3603
0.3564
0.3622
0.3629
0.3621
0.3720
0.3684
0.3782
0.3808
0.3833
0.3855
0.3820
0.3796
0.3746
0.3773
0.3699
0.3683
0.3630
0.3637
0.3643
0.3612
0.3660
0.3670
0.3635
0.3605
0.3628
0.3651
0.3661
0.3615
0.3659
0.3678
0.3680
0.3652
0.3655
0.3616
0.3647
0.3652
0.3644
0.3660
0.3685
0.3718
0.3735
0.3687
0.3669
0.3651
0.3595
0.3611
0.3592
0.3640
0.3617
0.3601
0.3604
0.3558
0.3538
0.3596
0.3586
0.3556
0.3582
0.3551
0.3556
0.3527
0.3554
0.3574
0.3580
0.3559
0.3517
0.3505
0.3549
0.3517
0.3504
0.3515
0.3487
0.3502
0.3489
0.3512
0.3500
0.3500
0.3551
0.3562
0.3578
0.3569
0.3608
0.3635
0.3624
0.3678
0.3655
0.3630
0.3597
0.3595
0.3629
0.3651
0.3652
0.3650
0.3660
0.3667
0.3676
0.3697
0.3697
0.3732
0.3703
0.3704
0.3659
0.3667
0.3673
0.3652
0.3700
0.3718
0.3691
0.3690
0.3700
0.3772
0.3770
0.3772
0.3790
0.3785
0.3753
0.3745
0.3775
0.3774
0.3779
0.3812
0.3786
0.3778
0.3762
0.3753
0.3732
0.3754
0.3753
0.3754
0.3730
0.3731
0.3752
0.3760
0.3764
0.3779
0.3790
0.3781
0.3760
0.3745
0.3758
0.3740
0.3730
0.3750
0.3755
0.3749
0.3774
0.3776
0.3758
0.3773
0.3776
0.3776
0.3778
0.3770
0.3777
0.3788
0.3802
0.3823
0.3789
0.3800
0.3839
0.3805
0.3832
0.3797
0.3754
0.3729
0.3734
0.3776
0.3736
0.3713
0.3699
0.3718
0.3700
0.3709
0.3736
0.3763
0.3793