Istoria de rate de zi cu zi IMP /JMD întrucât luni, 23 iunie 2014.
Maxim a fost atins pe
1 Manx lire = 216.4746 dolar jamaican
minim asupra
1 Manx lire = 155.0625 dolar jamaican
Istoria Prețul de JMD / IMP
| Date | IMP/JMD |
| | 195.9275 |
| | 192.4633 |
| | 192.7334 |
| | 195.1492 |
| | 193.0168 |
| | 194.3217 |
| | 196.7098 |
| | 198.8266 |
| | 197.7012 |
| | 198.4618 |
| | 197.1894 |
| | 197.5688 |
| | 195.8095 |
| | 197.6092 |
| | 197.0620 |
| | 197.5122 |
| | 196.6403 |
| | 197.1926 |
| | 197.2768 |
| | 196.5392 |
| | 195.4644 |
| | 196.1116 |
| | 196.1453 |
| | 194.4559 |
| | 191.3443 |
| | 190.7300 |
| | 187.7950 |
| | 189.4224 |
| | 189.9760 |
| | 189.4985 |
| | 187.2196 |
| | 188.5003 |
| | 191.4884 |
| | 192.7849 |
| | 194.9487 |
| | 195.2414 |
| | 197.1290 |
| | 196.0354 |
| | 197.4802 |
| | 198.5129 |
| | 197.8547 |
| | 202.0603 |
| | 198.9873 |
| | 195.1766 |
| | 195.9452 |
| | 197.5830 |
| | 193.5568 |
| | 192.1594 |
| | 190.4899 |
| | 191.9320 |
| | 193.7704 |
| | 193.7784 |
| | 190.7930 |
| | 190.6473 |
| | 188.4855 |
| | 186.5522 |
| | 184.4053 |
| | 185.6116 |
| | 185.7660 |
| | 187.3504 |
| | 185.1084 |
| | 189.7063 |
| | 190.0018 |
| | 186.6919 |
| | 185.7020 |
| | 182.1800 |
| | 184.0582 |
| | 186.3579 |
| | 188.6090 |
| | 187.4108 |
| | 184.4539 |
| | 182.1007 |
| | 180.6373 |
| | 176.6387 |
| | 175.9393 |
| | 171.9084 |
| | 173.3689 |
| | 169.9395 |
| | 172.3107 |
| | 163.3481 |
| | 173.9398 |
| | 177.4564 |
| | 174.6667 |
| | 176.5598 |
| | 177.5229 |
| | 183.0181 |
| | 184.2628 |
| | 187.7058 |
| | 183.7476 |
| | 181.1192 |
| | 179.9117 |
| | 182.3508 |
| | 185.1529 |
| | 186.3269 |
| | 186.1585 |
| | 192.5690 |
| | 194.9583 |
| | 194.5014 |
| | 191.0928 |
| | 190.7519 |
| | 192.9684 |
| | 196.9266 |
| | 201.1270 |
| | 199.1466 |
| | 201.7636 |
| | 208.1133 |
| | 212.0681 |
| | 212.6135 |
| | 211.8474 |
| | 210.2206 |
| | 209.8820 |
| | 211.6061 |
| | 209.8800 |
| | 207.6015 |
| | 206.4696 |
| | 203.3240 |
| | 204.5184 |
| | 205.7362 |
| | 207.2667 |
| | 208.7758 |
| | 208.6492 |
| | 210.5744 |
| | 211.0553 |
| | 210.4908 |
| | 207.4008 |
| | 201.1577 |
| | 200.6816 |
| | 201.8986 |
| | 203.0020 |
| | 207.2954 |
| | 208.6074 |
| | 208.5686 |
| | 212.0522 |
| | 214.0118 |
| | 213.8844 |
| | 214.5143 |
| | 214.1196 |
| | 210.4870 |
| | 211.8981 |
| | 207.5031 |
| | 208.2933 |
| | 209.0453 |
| | 211.4487 |
| | 210.2793 |
| | 212.1038 |
| | 211.3192 |
| | 212.6680 |
| | 214.1447 |
| | 213.1059 |
| | 211.2774 |
| | 210.5541 |
| | 203.7418 |
| | 205.6823 |
| | 200.4438 |
| | 203.0088 |
| | 204.0595 |
| | 206.9246 |
| | 210.0125 |
| | 212.4263 |
| | 208.8326 |
| | 204.0711 |
| | 200.6439 |
| | 199.1571 |
| | 196.1787 |
| | 193.2461 |
| | 193.2287 |
| | 192.0143 |
| | 192.4926 |
| | 190.6011 |
| | 193.3480 |
| | 195.5471 |
| | 196.3912 |
| | 193.4195 |
| | 193.0537 |
| | 187.5167 |
| | 190.0395 |
| | 188.6052 |
| | 188.8178 |
| | 183.8220 |
| | 182.3394 |
| | 182.0562 |
| | 184.2957 |
| | 193.0524 |
| | 198.8852 |
| | 196.8793 |
| | 195.3352 |
| | 193.9251 |
| | 192.7612 |
| | 187.6897 |
| | 183.3969 |
| | 178.2254 |
| | 174.9478 |
| | 172.1175 |
| | 175.3627 |
| | 177.2859 |
| | 179.5730 |
| | 178.4000 |
| | 176.7360 |
| | 178.6644 |
| | 177.0514 |
| | 177.7769 |
| | 174.7827 |
| | 173.4558 |
| | 169.2140 |
| | 165.1176 |
| | 167.1272 |
| | 156.0803 |
| | 165.6433 |
| | 176.0276 |
| | 174.0030 |
| | 179.7381 |
| | 183.3711 |
| | 181.0585 |
| | 181.2860 |
| | 180.4439 |
| | 174.0538 |
| | 171.7289 |
| | 174.6069 |
| | 172.9099 |
| | 170.8649 |
| | 186.4682 |
| | 184.7808 |
| | 181.8815 |
| | 181.2784 |
| | 182.0006 |
| | 179.9949 |
| | 179.4877 |
| | 176.3697 |
| | 176.6701 |
| | 171.6568 |
| | 164.6950 |
| | 165.5908 |
| | 168.4314 |
| | 169.3427 |
| | 169.3780 |
| | 163.4251 |
| | 165.4944 |
| | 162.9271 |
| | 163.0275 |
| | 164.3718 |
| | 166.5283 |
| | 168.0338 |
| | 168.6675 |
| | 164.6781 |
| | 166.3200 |
| | 165.3720 |
| | 163.0170 |
| | 165.6497 |
| | 171.6363 |
| | 170.1158 |
| | 172.9934 |
| | 176.2808 |
| | 176.4097 |
| | 172.6558 |
| | 167.6019 |
| | 168.9310 |
| | 165.9124 |
| | 163.7567 |
| | 165.3299 |
| | 165.4535 |
| | 167.1708 |
| | 168.0648 |
| | 171.8494 |
| | 173.0764 |
| | 173.3016 |
| | 173.6784 |
| | 174.2699 |
| | 170.0598 |
| | 167.1202 |
| | 163.6702 |
| | 162.3783 |
| | 163.2224 |
| | 161.8391 |
| | 160.2170 |
| | 161.5811 |
| | 161.6275 |
| | 161.7731 |
| | 162.8254 |
| | 166.3834 |
| | 164.7083 |
| | 169.0721 |
| | 174.9828 |
| | 174.6294 |
| | 175.0055 |
| | 178.3202 |
| | 178.9121 |
| | 178.1855 |
| | 176.9882 |
| | 176.8226 |
| | 174.3857 |
| | 172.6784 |
| | 174.3609 |
| | 175.0850 |
| | 173.1614 |
| | 173.0999 |
| | 172.1273 |
| | 170.0262 |
| | 174.4643 |
| | 173.3599 |
| | 172.5420 |
| | 169.5165 |
| | 168.4091 |
| | 168.8407 |
| | 170.2624 |
| | 169.4233 |
| | 171.6748 |
| | 173.6882 |
| | 178.5182 |
| | 175.6549 |
| | 176.8353 |
| | 179.7814 |
| | 178.4139 |
| | 178.0889 |
| | 176.4684 |
| | 176.5800 |
| | 176.2680 |
| | 173.8990 |
| | 174.3079 |
| | 175.1425 |
| | 174.0443 |
| | 171.2813 |
| | 168.5097 |
| | 167.9552 |
| | 166.5869 |
| | 167.5642 |
| | 167.5770 |
| | 169.4084 |
| | 168.2754 |
| | 168.4102 |
| | 166.0368 |
| | 166.6672 |
| | 167.8106 |
| | 168.7852 |
| | 169.7104 |
| | 169.2791 |
| | 173.0439 |
| | 176.2304 |
| | 176.9231 |
| | 169.2606 |
| | 165.4709 |
| | 164.7168 |
| | 164.1169 |
| | 166.1325 |
| | 166.6197 |
| | 167.1410 |
| | 166.5111 |
| | 166.7986 |
| | 166.5403 |
| | 168.0098 |
| | 164.9869 |
| | 166.0277 |
| | 164.5824 |
| | 167.9344 |
| | 167.2122 |
| | 168.0196 |
| | 167.4717 |
| | 167.0400 |
| | 166.5875 |
| | 164.7337 |
| | 161.2367 |
| | 159.2659 |
| | 159.9809 |
| | 160.4914 |
| | 159.2949 |
| | 156.1705 |
| | 156.4254 |
| | 158.5615 |
| | 160.4296 |
| | 159.0405 |
| | 160.7306 |
| | 161.7479 |
| | 160.0611 |
| | 155.1692 |
| | 155.9882 |
| | 158.1062 |
| | 157.5624 |
| | 158.0790 |
| | 162.7872 |
| | 164.0341 |
| | 160.7341 |
| | 160.1042 |
| | 161.2468 |
| | 160.2875 |
| | 157.8186 |
| | 156.9442 |
| | 155.5632 |
| | 158.3842 |
| | 163.7009 |
| | 164.6461 |
| | 166.4366 |
| | 169.1503 |
| | 168.6134 |
| | 166.4847 |
| | 166.4296 |
| | 163.2764 |
| | 165.1353 |
| | 167.2749 |
| | 166.1896 |
| | 167.8473 |
| | 164.4544 |
| | 167.8315 |
| | 183.3683 |
| | 180.0084 |
| | 181.6334 |
| | 182.2301 |
| | 181.2693 |
| | 177.5424 |
| | 177.6798 |
| | 179.8104 |
| | 175.4663 |
| | 172.9620 |
| | 171.5464 |
| | 173.4174 |
| | 171.9049 |
| | 176.0771 |
| | 174.2356 |
| | 172.2111 |
| | 169.1151 |
| | 173.8243 |
| | 175.5907 |
| | 175.7221 |
| | 172.0881 |
| | 173.3057 |
| | 172.7183 |
| | 175.5666 |
| | 177.8398 |
| | 179.1957 |
| | 179.1390 |
| | 182.1181 |
| | 180.3655 |
| | 179.6672 |
| | 181.9162 |
| | 181.7070 |
| | 180.9586 |
| | 184.3162 |
| | 183.4122 |
| | 184.7394 |
| | 182.1840 |
| | 179.6927 |
| | 179.8987 |
| | 183.7891 |
| | 182.6346 |
| | 180.0796 |
| | 180.4893 |
| | 184.7737 |
| | 182.7622 |
| | 182.4169 |
| | 180.9893 |
| | 181.1449 |
| | 180.7411 |
| | 179.8057 |
| | 180.8547 |
| | 182.3114 |
| | 183.7041 |
| | 180.2808 |
| | 177.8891 |
| | 175.9050 |
| | 179.3529 |
| | 181.0265 |
| | 178.8171 |
| | 173.9200 |
| | 175.0184 |
| | 171.2160 |
| | 168.1519 |
| | 170.2377 |
| | 169.9099 |
| | 171.8594 |
| | 170.5912 |
| | 174.4537 |
| | 177.4018 |
| | 178.3177 |
| | 177.6194 |
| | 175.7406 |
| | 174.0270 |
| | 174.0068 |
| | 173.7579 |
| | 173.8508 |
| | 174.2617 |
| | 177.3990 |
| | 178.2902 |
| | 178.0810 |
| | 177.5006 |
| | 178.3644 |
| | 177.5569 |
| | 176.5468 |
| | 178.7216 |
| | 180.2675 |
| | 181.1276 |
| | 181.5541 |
| | 180.5774 |
| | 180.6162 |
| | 183.0493 |
| | 184.2250 |
| | 182.4895 |
| | 181.3383 |
| | 187.2512 |
| | 186.5837 |
| | 188.1201 |
| | 188.9081 |
| | 189.8237 |
| | 191.2976 |
| | 191.8441 |
| | 192.0941 |
| | 192.1694 |
| | 191.1284 |
| | 189.8683 |