Istoric rupie indiană / dinar iugoslav convertibil

Istoria de rate de zi cu zi INR /YUN întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 rupie indiană = 1.2889 dinar iugoslav convertibil

minim asupra

1 rupie indiană = 0.9652 dinar iugoslav convertibil

Istoria Prețul de YUN / INR

Date INR/YUN
1.0935
1.1163
1.0961
1.0903
1.0997
1.0948
1.1039
1.0840
1.0796
1.0816
1.0754
1.0791
1.0976
1.0642
1.0561
1.0690
1.0765
1.0535
1.0490
1.0581
1.0791
1.0724
1.0896
1.0690
1.0425
1.0471
1.0462
1.0382
1.0354
1.0242
1.0259
1.0469
1.0369
1.0343
1.0445
1.0422
1.0318
1.0258
1.0242
1.0302
1.0339
1.0474
1.0358
1.0231
1.0098
1.0053
1.0029
1.0059
1.0116
1.0150
1.0147
1.0089
1.0096
1.0120
1.0070
1.0036
1.0027
0.9929
0.9993
0.9910
0.9910
0.9939
0.9891
0.9925
0.9880
0.9874
0.9883
0.9850
0.9837
0.9820
0.9842
0.9698
0.9719
0.9812
1.0121
1.0237
1.0147
1.0085
0.9922
0.9943
0.9945
0.9971
0.9931
0.9891
0.9915
0.9803
0.9787
0.9751
0.9687
0.9795
0.9804
0.9921
0.9967
0.9929
1.0022
1.0111
1.0037
1.0145
1.0114
1.0166
1.0174
1.0125
1.0063
1.0096
0.9998
1.0016
0.9875
0.9973
0.9914
0.9954
1.0234
1.0271
1.0382
1.0319
1.0254
1.0173
1.0282
1.0431
1.0595
1.0620
1.0677
1.0626
1.0627
1.0531
1.0525
1.0683
1.0538
1.0632
1.0564
1.0329
1.0797
1.1212
1.1332
1.1266
1.1108
1.1132
1.1119
1.1128
1.0905
1.0970
1.1094
1.1099
1.1161
1.1046
1.1103
1.1000
1.1097
1.1126
1.1161
1.1081
1.1156
1.1236
1.1382
1.1259
1.1100
1.1053
1.1106
1.0963
1.1020
1.0961
1.0954
1.1440
1.1347
1.1356
1.1387
1.1267
1.1100
1.1175
1.1136
1.1266
1.1266
1.1235
1.1050
1.1272
1.1222
1.1167
1.1162
1.1193
1.1301
1.1235
1.1265
1.1152
1.0903
1.0886
1.0853
1.0907
1.0690
1.0785
1.0828
1.0791
1.0936
1.0962
1.0962
1.0785
1.0641
1.0946
1.0919
1.0670
1.0706
1.0544
1.0466
1.0372
1.0257
1.0319
1.0319
1.0259
1.0352
1.0415
1.0604
1.0722
1.0932
1.0989
1.1016
1.0897
1.0871
1.0927
1.0855
1.0957
1.0997
1.1068
1.1028
1.1168
1.1181
1.0914
1.0853
1.0942
1.0914
1.0786
1.0815
1.0963
1.0944
1.0873
1.0891
1.0934
1.0983
1.0956
1.1083
1.1018
1.1116
1.1192
1.1246
1.1537
1.1422
1.1531
1.1582
1.1564
1.1474
1.1425
1.1482
1.1480
1.1461
1.1483
1.1409
1.1391
1.1326
1.1410
1.1454
1.1508
1.1483
1.1562
1.1595
1.1634
1.1549
1.1697
1.1873
1.1927
1.1882
1.2162
1.2192
1.2139
1.2096
1.2206
1.2089
1.2458
1.2456
1.2498
1.2500
1.2774
1.2802
1.2644
1.2415
1.2490
1.2434
1.2426
1.2408
1.2340
1.2362
1.2134
1.2066
1.1953
1.2135
1.2152
1.2290
1.2364
1.2416
1.2214
1.1971
1.2039
1.2082
1.2029
1.1881
1.1970
1.2047
1.1923
1.1828
1.1748
1.1697
1.1709
1.1676
1.1819
1.1658
1.1520
1.1717
1.1831
1.1764
1.1823
1.1789
1.1812
1.1697
1.1464
1.1612
1.1641
1.1714
1.1585
1.1562
1.1528
1.1561
1.1691
1.1666
1.1569
1.1577
1.1741
1.1694
1.1753
1.1904
1.1600
1.1502
1.1383
1.1568
1.1835
1.1982
1.1880
1.2062
1.2153
1.2106
1.2171
1.1941
1.2044
1.2406
1.2398
1.2323