Istoria de rate de zi cu zi IQD /HTG întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dinar irakian = 0.11830 gourde din Haiti
minim asupra
1 dinar irakian = 0.01094 gourde din Haiti
Istoria Prețul de HTG / IQD
Date | IQD/HTG |
| 0.10120 |
| 0.10121 |
| 0.10119 |
| 0.10137 |
| 0.10119 |
| 0.10120 |
| 0.10121 |
| 0.10121 |
| 0.10120 |
| 0.10133 |
| 0.10094 |
| 0.10050 |
| 0.10046 |
| 0.10035 |
| 0.10056 |
| 0.10048 |
| 0.10057 |
| 0.10075 |
| 0.10077 |
| 0.10087 |
| 0.10089 |
| 0.10104 |
| 0.10105 |
| 0.10122 |
| 0.10138 |
| 0.10138 |
| 0.10133 |
| 0.10189 |
| 0.10258 |
| 0.10267 |
| 0.10348 |
| 0.10292 |
| 0.10342 |
| 0.10297 |
| 0.10344 |
| 0.10346 |
| 0.10378 |
| 0.10424 |
| 0.10419 |
| 0.10499 |
| 0.10496 |
| 0.10611 |
| 0.10572 |
| 0.10568 |
| 0.10576 |
| 0.10648 |
| 0.10648 |
| 0.10725 |
| 0.10733 |
| 0.10880 |
| 0.11108 |
| 0.11260 |
| 0.10527 |
| 0.11780 |
| 0.10647 |
| 0.10536 |
| 0.10443 |
| 0.10296 |
| 0.10228 |
| 0.10264 |
| 0.10290 |
| 0.10205 |
| 0.10160 |
| 0.10141 |
| 0.10205 |
| 0.10140 |
| 0.10068 |
| 0.10038 |
| 0.09901 |
| 0.09728 |
| 0.09423 |
| 0.09419 |
| 0.09273 |
| 0.08955 |
| 0.08858 |
| 0.08785 |
| 0.08633 |
| 0.08321 |
| 0.08251 |
| 0.08150 |
| 0.08117 |
| 0.08185 |
| 0.08290 |
| 0.08291 |
| 0.09042 |
| 0.08632 |
| 0.08286 |
| 0.08154 |
| 0.08035 |
| 0.07940 |
| 0.07939 |
| 0.07876 |
| 0.07879 |
| 0.07914 |
| 0.07847 |
| 0.07877 |
| 0.07742 |
| 0.07673 |
| 0.07605 |
| 0.07607 |
| 0.07808 |
| 0.07466 |
| 0.07190 |
| 0.07125 |
| 0.07162 |
| 0.07168 |
| 0.07119 |
| 0.06962 |
| 0.07071 |
| 0.06985 |
| 0.07053 |
| 0.07031 |
| 0.06964 |
| 0.06849 |
| 0.06946 |
| 0.06978 |
| 0.06889 |
| 0.06892 |
| 0.06758 |
| 0.06800 |
| 0.06826 |
| 0.06775 |
| 0.06725 |
| 0.06818 |
| 0.06883 |
| 0.06781 |
| 0.06689 |
| 0.06849 |
| 0.06577 |
| 0.06718 |
| 0.06616 |
| 0.06714 |
| 0.06751 |
| 0.06547 |
| 0.06751 |
| 0.06405 |
| 0.06579 |
| 0.06434 |
| 0.06489 |
| 0.06408 |
| 0.06360 |
| 0.06284 |
| 0.06233 |
| 0.06346 |
| 0.06208 |
| 0.06197 |
| 0.06103 |
| 0.05946 |
| 0.05897 |
| 0.05780 |
| 0.05694 |
| 0.05583 |
| 0.05483 |
| 0.05490 |
| 0.05440 |
| 0.05345 |
| 0.05162 |
| 0.05224 |
| 0.05154 |
| 0.04980 |
| 0.05105 |
| 0.04929 |
| 0.04918 |
| 0.05056 |
| 0.04951 |
| 0.04984 |
| 0.04944 |
| 0.05857 |
| 0.05960 |
| 0.05639 |
| 0.05548 |
| 0.05379 |
| 0.05346 |
| 0.05285 |
| 0.05304 |
| 0.05256 |
| 0.05284 |
| 0.05277 |
| 0.05528 |
| 0.08872 |
| 0.08894 |
| 0.09050 |
| 0.09309 |
| 0.09398 |
| 0.09364 |
| 0.09435 |
| 0.09412 |
| 0.09292 |
| 0.09320 |
| 0.09280 |
| 0.09228 |
| 0.09177 |
| 0.09240 |
| 0.09125 |
| 0.09078 |
| 0.09104 |
| 0.08996 |
| 0.08900 |
| 0.08928 |
| 0.08934 |
| 0.08859 |
| 0.08209 |
| 0.08128 |
| 0.07896 |
| 0.08025 |
| 0.07996 |
| 0.07937 |
| 0.07979 |
| 0.07910 |
| 0.07605 |
| 0.07901 |
| 0.08371 |
| 0.08419 |
| 0.08345 |
| 0.08292 |
| 0.08312 |
| 0.08279 |
| 0.08187 |
| 0.07970 |
| 0.08002 |
| 0.08095 |
| 0.08149 |
| 0.08164 |
| 0.08157 |
| 0.08167 |
| 0.08173 |
| 0.08182 |
| 0.08129 |
| 0.08054 |
| 0.08004 |
| 0.08047 |
| 0.08059 |
| 0.08024 |
| 0.08023 |
| 0.07989 |
| 0.07991 |
| 0.08000 |
| 0.07987 |
| 0.07949 |
| 0.07967 |
| 0.07927 |
| 0.07891 |
| 0.07894 |
| 0.07877 |
| 0.07867 |
| 0.07829 |
| 0.07821 |
| 0.07795 |
| 0.07793 |
| 0.07571 |
| 0.07355 |
| 0.07334 |
| 0.07300 |
| 0.07129 |
| 0.07159 |
| 0.07079 |
| 0.07073 |
| 0.07038 |
| 0.07020 |
| 0.06949 |
| 0.07002 |
| 0.06971 |
| 0.06868 |
| 0.06932 |
| 0.06923 |
| 0.06546 |
| 0.06597 |
| 0.06578 |
| 0.06516 |
| 0.06519 |
| 0.06494 |
| 0.06491 |
| 0.06257 |
| 0.06332 |
| 0.06186 |
| 0.06153 |
| 0.06093 |
| 0.06082 |
| 0.06006 |
| 0.06021 |
| 0.05980 |
| 0.05869 |
| 0.05881 |
| 0.05858 |
| 0.05833 |
| 0.05817 |
| 0.05811 |
| 0.05789 |
| 0.05655 |
| 0.05663 |
| 0.05601 |
| 0.05657 |
| 0.05621 |
| 0.05655 |
| 0.05663 |
| 0.05477 |
| 0.05538 |
| 0.05585 |
| 0.05545 |
| 0.05544 |
| 0.05440 |
| 0.05469 |
| 0.05401 |
| 0.05452 |
| 0.05397 |
| 0.05426 |
| 0.05444 |
| 0.05466 |
| 0.05426 |
| 0.05441 |
| 0.05459 |
| 0.05430 |
| 0.05411 |
| 0.05412 |
| 0.05415 |
| 0.05379 |
| 0.05390 |
| 0.05387 |
| 0.05410 |
| 0.05397 |
| 0.05381 |
| 0.05501 |
| 0.05357 |
| 0.05381 |
| 0.05366 |
| 0.05371 |
| 0.05362 |
| 0.05456 |
| 0.05421 |
| 0.05465 |
| 0.05412 |
| 0.05431 |
| 0.05458 |
| 0.05400 |
| 0.05405 |
| 0.05426 |
| 0.05420 |
| 0.05391 |
| 0.05413 |
| 0.05397 |
| 0.05678 |
| 0.05542 |
| 0.05465 |
| 0.05192 |
| 0.05361 |
| 0.05358 |
| 0.05363 |
| 0.05356 |
| 0.05326 |
| 0.05342 |
| 0.05313 |
| 0.05386 |
| 0.05379 |
| 0.05890 |
| 0.05801 |
| 0.05736 |
| 0.05752 |
| 0.05772 |
| 0.05653 |
| 0.05652 |
| 0.05649 |
| 0.05704 |
| 0.05771 |
| 0.05818 |
| 0.05849 |
| 0.05538 |
| 0.05544 |
| 0.05520 |
| 0.05685 |
| 0.05634 |
| 0.05722 |
| 0.05626 |
| 0.05469 |
| 0.05524 |
| 0.05666 |
| 0.05665 |
| 0.05665 |
| 0.05666 |
| 0.05764 |
| 0.05760 |
| 0.05447 |
| 0.05453 |
| 0.05440 |
| 0.05464 |
| 0.05501 |
| 0.05537 |
| 0.05555 |
| 0.05596 |
| 0.05618 |
| 0.05636 |
| 0.05556 |
| 0.05426 |
| 0.05535 |
| 0.05487 |
| 0.05481 |
| 0.05481 |
| 0.05426 |
| 0.05444 |
| 0.05434 |
| 0.05326 |
| 0.05466 |
| 0.05320 |
| 0.05398 |
| 0.05409 |
| 0.05365 |
| 0.05374 |
| 0.05354 |
| 0.05478 |
| 0.05483 |
| 0.05464 |
| 0.05460 |
| 0.05477 |
| 0.05511 |
| 0.05443 |
| 0.05474 |
| 0.05462 |
| 0.05451 |
| 0.05441 |
| 0.05449 |
| 0.05385 |
| 0.05253 |
| 0.05302 |
| 0.05201 |
| 0.05197 |
| 0.05103 |
| 0.05107 |
| 0.05081 |
| 0.05022 |
| 0.04992 |
| 0.05020 |
| 0.04974 |
| 0.04912 |
| 0.04789 |
| 0.04728 |
| 0.04863 |
| 0.04558 |
| 0.04523 |
| 0.04500 |
| 0.04470 |
| 0.04476 |
| 0.04442 |
| 0.04440 |
| 0.04515 |
| 0.04545 |
| 0.04590 |
| 0.04550 |
| 0.04561 |
| 0.04475 |
| 0.04710 |
| 0.04750 |
| 0.04796 |
| 0.04601 |
| 0.04439 |
| 0.04083 |
| 0.04075 |
| 0.04063 |
| 0.04029 |
| 0.04048 |
| 0.04046 |
| 0.04036 |
| 0.04027 |
| 0.03985 |
| 0.04012 |
| 0.03970 |
| 0.04036 |
| 0.04009 |
| 0.04002 |
| 0.04034 |
| 0.03943 |
| 0.03941 |
| 0.03941 |
| 0.03934 |
| 0.03938 |
| 0.03912 |
| 0.03916 |
| 0.04109 |
| 0.03900 |
| 0.04084 |
| 0.04013 |
| 0.04011 |
| 0.03955 |
| 0.03986 |
| 0.03933 |
| 0.03953 |
| 0.03945 |
| 0.03943 |
| 0.03932 |
| 0.03842 |
| 0.03828 |
| 0.03807 |
| 0.03803 |
| 0.03774 |
| 0.03795 |
| 0.03793 |
| 0.03834 |
| 0.03842 |
| 0.03814 |
| 0.03798 |
| 0.03853 |
| 0.03810 |
| 0.03834 |
| 0.03811 |
| 0.03831 |
| 0.03807 |
| 0.03808 |
| 0.03811 |
| 0.03852 |
| 0.03862 |
| 0.03835 |
| 0.03834 |
| 0.03860 |
| 0.03828 |
| 0.03868 |
| 0.03855 |
| 0.03852 |
| 0.03824 |
| 0.03825 |
| 0.03821 |
| 0.03730 |
| 0.03756 |
| 0.03798 |
| 0.03881 |
| 0.03779 |
| 0.03338 |
| 0.03390 |
| 0.03487 |
| 0.03511 |
| 0.03614 |
| 0.03666 |
| 0.03697 |
| 0.03748 |
| 0.03746 |
| 0.03736 |
| 0.03345 |
| 0.03342 |
| 0.03475 |
| 0.03498 |
| 0.03641 |
| 0.03728 |
| 0.03724 |
| 0.03731 |
| 0.03653 |
| 0.03706 |
| 0.03713 |
| 0.03723 |
| 0.03720 |
| 0.03705 |
| 0.03709 |
| 0.03717 |
| 0.03733 |
| 0.03744 |
| 0.03740 |
| 0.03736 |
| 0.03751 |
| 0.03746 |
| 0.03724 |
| 0.03722 |
| 0.03662 |
| 0.03651 |
| 0.03700 |
| 0.03699 |
| 0.03682 |
| 0.03696 |
| 0.03676 |
| 0.03672 |
| 0.03664 |
| 0.03654 |
| 0.03655 |
| 0.03656 |
| 0.03651 |
| 0.03654 |
| 0.03677 |
| 0.03660 |
| 0.03659 |
| 0.03651 |
| 0.03673 |
| 0.03663 |
| 0.03659 |
| 0.03650 |
| 0.03623 |
| 0.03621 |
| 0.03618 |
| 0.03616 |
| 0.03629 |
| 0.03625 |
| 0.03623 |
| 0.03619 |
| 0.03622 |
| 0.03623 |
| 0.03624 |
| 0.03624 |
| 0.03623 |
| 0.03623 |
| 0.03623 |
| 0.03623 |
| 0.03621 |
| 0.03622 |
| 0.03622 |
| 0.03615 |
| 0.03614 |
| 0.03614 |
| 0.03614 |
| 0.03614 |
| 0.03613 |
| 0.03614 |
| 0.03609 |
| 0.03613 |
| 0.03605 |
| 0.03617 |
| 0.03634 |
| 0.03630 |
| 0.03623 |
| 0.03630 |
| 0.03606 |
| 0.03605 |
| 0.03600 |
| 0.03620 |
| 0.03591 |
| 0.03611 |
| 0.03561 |
| 0.03518 |
| 0.03559 |
| 0.03543 |
| 0.03518 |
| 0.03539 |
| 0.03539 |
| 0.03518 |
| 0.03490 |
| 0.03462 |
| 0.03462 |
| 0.03465 |
| 0.03483 |
| 0.03462 |
| 0.03450 |
| 0.03467 |
| 0.03450 |
| 0.03455 |
| 0.03452 |
| 0.03476 |
| 0.03452 |
| 0.03472 |
| 0.03451 |
| 0.03468 |
| 0.03469 |
| 0.03491 |
| 0.03476 |
| 0.03491 |
| 0.03491 |
| 0.03493 |
| 0.03492 |
| 0.03490 |
| 0.03470 |
| 0.03451 |
| 0.03478 |
| 0.03474 |
| 0.03432 |
| 0.03475 |
| 0.03496 |
| 0.03471 |
| 0.03476 |
| 0.03456 |
| 0.03454 |
| 0.03454 |
| 0.03477 |
| 0.03497 |
| 0.03474 |
| 0.03474 |
| 0.03453 |
| 0.03448 |
| 0.03439 |
| 0.03477 |
| 0.03468 |
| 0.03476 |
| 0.03424 |
| 0.03423 |
| 0.03447 |
| 0.03439 |
| 0.03446 |
| 0.03446 |
| 0.03445 |
| 0.03468 |
| 0.03468 |
| 0.03467 |
| 0.03465 |
| 0.03400 |
| 0.03394 |
| 0.03450 |
| 0.03442 |
| 0.03419 |
| 0.03422 |
| 0.03441 |
| 0.03460 |
| 0.03430 |
| 0.03448 |
| 0.03441 |
| 0.03421 |
| 0.03447 |
| 0.03442 |
| 0.03424 |
| 0.03443 |
| 0.03420 |
| 0.03441 |
| 0.03442 |
| 0.03442 |
| 0.03416 |
| 0.03436 |
| 0.03439 |
| 0.03425 |
| 0.03437 |
| 0.03443 |
| 0.03436 |
| 0.03438 |
| 0.03432 |
| 0.03445 |
| 0.03423 |
| 0.03446 |
| 0.03447 |
| 0.03445 |
| 0.03423 |
| 0.03443 |
| 0.03446 |
| 0.03422 |
| 0.03423 |
| 0.03441 |
| 0.03422 |
| 0.03421 |
| 0.03427 |
| 0.03423 |
| 0.03453 |
| 0.03450 |
| 0.03423 |
| 0.03426 |
| 0.03447 |
| 0.03455 |
| 0.03454 |
| 0.03490 |
| 0.03489 |
| 0.03468 |
| 0.03468 |
| 0.03467 |
| 0.03489 |
| 0.03489 |
| 0.03489 |
| 0.03489 |
| 0.03576 |
| 0.03577 |
| 0.03576 |
| 0.03577 |
| 0.03489 |
| 0.03489 |
| 0.03451 |
| 0.03458 |
| 0.03458 |
| 0.03468 |
| 0.03471 |
| 0.03458 |
| 0.03461 |
| 0.03480 |
| 0.03458 |
| 0.03482 |
| 0.03457 |
| 0.03442 |
| 0.03363 |
| 0.03341 |
| 0.03377 |
| 0.03339 |
| 0.03342 |
| 0.03341 |
| 0.03347 |
| 0.03360 |
| 0.03348 |
| 0.03341 |
| 0.03351 |
| 0.03329 |
| 0.03341 |
| 0.03338 |
| 0.03343 |
| 0.03356 |
| 0.03355 |
| 0.03359 |
| 0.03355 |
| 0.03329 |
| 0.03341 |
| 0.03381 |
| 0.03342 |
| 0.03356 |
| 0.03382 |
| 0.03367 |
| 0.03349 |
| 0.03393 |
| 0.03334 |
| 0.03358 |
| 0.03312 |
| 0.03332 |
| 0.03328 |
| 0.03322 |
| 0.03310 |
| 0.03300 |
| 0.03294 |
| 0.03297 |
| 0.03301 |
| 0.03288 |
| 0.03280 |
| 0.03285 |
| 0.03250 |
| 0.03257 |
| 0.03216 |
| 0.03276 |
| 0.03265 |
| 0.03250 |
| 0.03231 |
| 0.03239 |
| 0.03225 |
| 0.03223 |
| 0.03296 |
| 0.03251 |
| 0.03229 |
| 0.03206 |
| 0.03222 |
| 0.03209 |
| 0.03204 |
| 0.03209 |
| 0.03201 |
| 0.03180 |
| 0.03183 |
| 0.03179 |
| 0.03189 |
| 0.03174 |
| 0.03194 |
| 0.03175 |
| 0.03179 |
| 0.03154 |
| 0.03152 |
| 0.03142 |
| 0.03118 |
| 0.03103 |
| 0.03101 |
| 0.03100 |
| 0.03093 |
| 0.03093 |
| 0.03094 |
| 0.03091 |
| 0.03073 |
| 0.03054 |
| 0.03064 |
| 0.03061 |
| 0.03070 |
| 0.03063 |
| 0.03053 |
| 0.03038 |
| 0.03011 |
| 0.03009 |
| 0.02997 |
| 0.02986 |
| 0.02985 |
| 0.02976 |
| 0.02987 |
| 0.02981 |
| 0.02981 |
| 0.02970 |
| 0.02952 |
| 0.02953 |
| 0.02943 |
| 0.02944 |
| 0.02928 |
| 0.02924 |
| 0.02916 |
| 0.02909 |
| 0.02905 |
| 0.02883 |
| 0.02915 |
| 0.02881 |
| 0.02876 |
| 0.02884 |
| 0.02895 |
| 0.02894 |
| 0.02903 |
| 0.02902 |
| 0.02896 |
| 0.02893 |
| 0.02891 |
| 0.02890 |
| 0.02909 |
| 0.02909 |
| 0.02914 |
| 0.02934 |
| 0.02940 |
| 0.02939 |
| 0.02938 |
| 0.02926 |
| 0.02926 |
| 0.02934 |
| 0.02942 |
| 0.02907 |
| 0.02849 |
| 0.02855 |
| 0.02830 |
| 0.02726 |
| 0.02684 |
| 0.02669 |
| 0.02677 |
| 0.02652 |
| 0.02642 |
| 0.02621 |
| 0.02613 |
| 0.02610 |
| 0.02613 |
| 0.02613 |
| 0.02588 |
| 0.02597 |
| 0.02594 |
| 0.02594 |
| 0.02602 |
| 0.02600 |
| 0.02599 |
| 0.02601 |
| 0.02600 |
| 0.02609 |
| 0.02625 |
| 0.02623 |
| 0.02622 |
| 0.02623 |
| 0.02622 |
| 0.02635 |
| 0.02621 |
| 0.02613 |
| 0.02712 |
| 0.02698 |
| 0.02698 |
| 0.02724 |
| 0.02766 |
| 0.02793 |
| 0.02809 |
| 0.02834 |
| 0.02860 |
| 0.02859 |
| 0.02860 |
| 0.02859 |
| 0.02868 |
| 0.02868 |
| 0.02867 |
| 0.02868 |
| 0.02868 |
| 0.02868 |
| 0.02928 |
| 0.02911 |
| 0.02885 |
| 0.02885 |
| 0.02866 |
| 0.02866 |
| 0.02868 |
| 0.02868 |
| 0.02868 |
| 0.02868 |
| 0.02868 |
| 0.02863 |
| 0.02868 |
| 0.02869 |
| 0.02868 |
| 0.02869 |
| 0.02868 |
| 0.02874 |
| 0.02850 |
| 0.02818 |
| 0.02816 |
| 0.02817 |
| 0.02851 |
| 0.02852 |
| 0.02851 |
| 0.02822 |
| 0.02817 |
| 0.02817 |
| 0.02790 |
| 0.02755 |
| 0.02689 |
| 0.02665 |
| 0.02637 |
| 0.02638 |
| 0.02622 |
| 0.02603 |
| 0.02582 |
| 0.02595 |
| 0.02607 |
| 0.02630 |
| 0.02631 |
| 0.02609 |
| 0.02558 |
| 0.02517 |
| 0.02501 |
| 0.02501 |
| 0.02479 |
| 0.02479 |
| 0.02479 |
| 0.02479 |
| 0.02487 |
| 0.02479 |
| 0.02478 |
| 0.02478 |
| 0.02479 |
| 0.02478 |
| 0.02462 |
| 0.02453 |
| 0.02445 |
| 0.02444 |
| 0.02453 |
| 0.02462 |
| 0.02395 |
| 0.02393 |
| 0.02392 |
| 0.02393 |
| 0.02393 |
| 0.02393 |
| 0.02394 |
| 0.02409 |
| 0.02410 |
| 0.02394 |
| 0.02401 |
| 0.02342 |
| 0.02325 |
| 0.02322 |
| 0.02410 |
| 0.02345 |
| 0.02345 |
| 0.02213 |
| 0.02216 |
| 0.02216 |
| 0.02332 |
| 0.02312 |
| 0.02312 |
| 0.02308 |
| 0.02312 |
| 0.02312 |
| 0.02395 |
| 0.02332 |
| 0.01123 |
| 0.01110 |
| 0.01309 |
| 0.01288 |
| 0.01303 |
| 0.01303 |
| 0.01303 |
| 0.01287 |