Istoria de rate de zi cu zi IQD /XPT întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 dinar irakian = 0.8791727757 platină
minim asupra
1 dinar irakian = 0.0000005227 platină
Date | IQD/XPT |
---|---|
0.0000008043 | |
0.0000008284 | |
0.0000007852 | |
0.0000007926 | |
0.0000008480 | |
0.0000008446 | |
0.0000008311 | |
0.0000008147 | |
0.0000008501 | |
0.0000008678 | |
0.0000008485 | |
0.0000008572 | |
0.0000008494 | |
0.0000008207 | |
0.0000008545 | |
0.0000008375 | |
0.0000008041 | |
0.0000007659 | |
0.0000007781 | |
0.0000008035 | |
0.0000008355 | |
0.0000008302 | |
0.0000008265 | |
0.0000008292 | |
0.0000008831 | |
0.0000008404 | |
0.0000008171 | |
0.0000008525 | |
0.0000008571 | |
0.0000008613 | |
0.0000008702 | |
0.0000008353 | |
0.0000008136 | |
0.0000008493 | |
0.0000007974 | |
0.0000007863 | |
0.0000008378 | |
0.0000008472 | |
0.0000008299 | |
0.0000007985 | |
0.0000007937 | |
0.0000007782 | |
0.0000008208 | |
0.0000008356 | |
0.0000008236 | |
0.0000007806 | |
0.0000007664 | |
0.0000007406 | |
0.0000007414 | |
0.0000007115 | |
0.0000007154 | |
0.0000007061 | |
0.0000006350 | |
0.0000006982 | |
0.0000006515 | |
0.0000006821 | |
0.0000007007 | |
0.0000007266 | |
0.0000007382 | |
0.0000007159 | |
0.0000007002 | |
0.0000006745 | |
0.0000006540 | |
0.0000006429 | |
0.0000006301 | |
0.0000006382 | |
0.0000006648 | |
0.0000006947 | |
0.0000006841 | |
0.0000006843 | |
0.0000006906 | |
0.0000006949 | |
0.0000006724 | |
0.0000006965 | |
0.0000007368 | |
0.0000007383 | |
0.0000007448 | |
0.0000007596 | |
0.0000007556 | |
0.0000008016 | |
0.0000007434 | |
0.0000007530 | |
0.0000008041 | |
0.0000007197 | |
0.0000007775 | |
0.0000007329 | |
0.0000007236 | |
0.0000007506 | |
0.0000007760 | |
0.0000007915 | |
0.0000007834 | |
0.0000007726 | |
0.0000007526 | |
0.0000007329 | |
0.0000007314 | |
0.0000006628 | |
0.0000007136 | |
0.0000007166 | |
0.0000007224 | |
0.0000007156 | |
0.0000007295 | |
0.0000007400 | |
0.0000006580 | |
0.0000006624 | |
0.0000006058 | |
0.0000006540 | |
0.0000006304 | |
0.0000006633 | |
0.0000006678 | |
0.0000006680 | |
0.0000006653 | |
0.0000007012 | |
0.0000007192 | |
0.0000007133 | |
0.0000007037 | |
0.0000007306 | |
0.0000007338 | |
0.0000007268 | |
0.0000007190 | |
0.0000006728 | |
0.0000006300 | |
0.0000006617 | |
0.0000006445 | |
0.0000006461 | |
0.0000006596 | |
0.0000006781 | |
0.0000007075 | |
0.0000006966 | |
0.0000007464 | |
0.0000007103 | |
0.0000006691 | |
0.0000006788 | |
0.0000006696 | |
0.0000006653 | |
0.0000006982 | |
0.0000006470 | |
0.0000006396 | |
0.0000006375 | |
0.0000006109 | |
0.0000006192 | |
0.0000006245 | |
0.0000006468 | |
0.0000005866 | |
0.0000005824 | |
0.0000005744 | |
0.0000005816 | |
0.0000005507 | |
0.0000005433 | |
0.0000005543 | |
0.0000005480 | |
0.0000005659 | |
0.0000005845 | |
0.0000005650 | |
0.0000005810 | |
0.0000005766 | |
0.0000005642 | |
0.0000005988 | |
0.0000005744 | |
0.0000005361 | |
0.0000005227 | |
0.0000005893 | |
0.0000006066 | |
0.0000006225 | |
0.0000006269 | |
0.0000006502 | |
0.0000006359 | |
0.0000006577 | |
0.0000008280 | |
0.0000008309 | |
0.0000008127 | |
0.0000008634 | |
0.0000008987 | |
0.0000009053 | |
0.0000009592 | |
0.0000009726 | |
0.0000009570 | |
0.0000009761 | |
0.0000009527 | |
0.0000009300 | |
0.0000009473 | |
0.0000009437 | |
0.0000008724 | |
0.0000009156 | |
0.0000008995 | |
0.0000009088 | |
0.0000008810 | |
0.0000008463 | |
0.0000009070 | |
0.0000008688 | |
0.0000009874 | |
0.0000010088 | |
0.0000010173 | |
0.0000010266 | |
0.0000010144 | |
0.0000010112 | |
0.0000009989 | |
0.0000009864 | |
0.0000009882 | |
0.0000010278 | |
0.0000011039 | |
0.0000010906 | |
0.0000011007 | |
0.0000010838 | |
0.0000011163 | |
0.0000011230 | |
0.0000011512 | |
0.0000012747 | |
0.0000012625 | |
0.0000009636 | |
0.0000009665 | |
0.0000008681 | |
0.0000008650 | |
0.0000008705 | |
0.0000008646 | |
0.0000008497 | |
0.0000008200 | |
0.0000008601 | |
0.0000008702 | |
0.0000008752 | |
0.0000008979 | |
0.0000009058 | |
0.0000009369 | |
0.0000009353 | |
0.0000009356 | |
0.0000009371 | |
0.0000009588 | |
0.0000008981 | |
0.0000009166 | |
0.0000009459 | |
0.0000009362 | |
0.0000009554 | |
0.0000009149 | |
0.0000008750 | |
0.0000008973 | |
0.0000008896 | |
0.0000009018 | |
0.0000009795 | |
0.0000009836 | |
0.0000009758 | |
0.0000009793 | |
0.0000009531 | |
0.0000009904 | |
0.0000009986 | |
0.0000010313 | |
0.0000010051 | |
0.0000010265 | |
0.0000010569 | |
0.0000010413 | |
0.0000010187 | |
0.0000010335 | |
0.0000010288 | |
0.0000009790 | |
0.0000009537 | |
0.0000009349 | |
0.0000009312 | |
0.0000009458 | |
0.0000009240 | |
0.0000009877 | |
0.0000009771 | |
0.0000010024 | |
0.0000010261 | |
0.0000010029 | |
0.0000009809 | |
0.0000010378 | |
0.0000010654 | |
0.0000010227 | |
0.0000010347 | |
0.0000010511 | |
0.0000010435 | |
0.0000010208 | |
0.0000010542 | |
0.0000010650 | |
0.0000010560 | |
0.0000010712 | |
0.0000010408 | |
0.0000009954 | |
0.0000009847 | |
0.0000009945 | |
0.0000009703 | |
0.0000010075 | |
0.0000010210 | |
0.0000009951 | |
0.0000010187 | |
0.0000010184 | |
0.0000010116 | |
0.0000010557 | |
0.0000010661 | |
0.0000010628 | |
0.0000010422 | |
0.0000010546 | |
0.0000010486 | |
0.0000010211 | |
0.0000010117 | |
0.0000010068 | |
0.0000010165 | |
0.0000009872 | |
0.0000010300 | |
0.0000009695 | |
0.0000009496 | |
0.0000009282 | |
0.0000009299 | |
0.0000009283 | |
0.0000009338 | |
0.0000009225 | |
0.0000009211 | |
0.0000009280 | |
0.0000009132 | |
0.0000009049 | |
0.0000009017 | |
0.0000009007 | |
0.0000008864 | |
0.0000008824 | |
0.0000008720 | |
0.0000008754 | |
0.0000008418 | |
0.0000008338 | |
0.0000008662 | |
0.0000008493 | |
0.0000008380 | |
0.0000008416 | |
0.0000008416 | |
0.0000008647 | |
0.0000008992 | |
0.0000009160 | |
0.0000009196 | |
0.0000009459 | |
0.0000009049 | |
0.0000009018 | |
0.0000009226 | |
0.0000009209 | |
0.0000009192 | |
0.0000009340 | |
0.0000009260 | |
0.0000009202 | |
0.0000009362 | |
0.0000009358 | |
0.0000009090 | |
0.0000008883 | |
0.0000008628 | |
0.0000008491 | |
0.0000008665 | |
0.0000008753 | |
0.0000008829 | |
0.0000008874 | |
0.0000009214 | |
0.0000009230 | |
0.0000009300 | |
0.0000009513 | |
0.0000009462 | |
0.0000009351 | |
0.0000009197 | |
0.0000009129 | |
0.0000009008 | |
0.0000008979 | |
0.0000008907 | |
0.0000009151 | |
0.0000009275 | |
0.0000008963 | |
0.0000008676 | |
0.0000008726 | |
0.0000008849 | |
0.0000008935 | |
0.0000008772 | |
0.0000008773 | |
0.0000008950 | |
0.0000008309 | |
0.0000008458 | |
0.0000008382 | |
0.0000008390 | |
0.0000008389 | |
0.0000008563 | |
0.0000008632 | |
0.0000008596 | |
0.0000008740 | |
0.0000009439 | |
0.0000009477 | |
0.0000009167 | |
0.0000009123 | |
0.0000009347 | |
0.0000009459 | |
0.0000009398 | |
0.0000009301 | |
0.0000008823 | |
0.0000008774 | |
0.0000009288 | |
0.0000009281 | |
0.0000008944 | |
0.0000008468 | |
0.0000008237 | |
0.0000008493 | |
0.0000008205 | |
0.0000008137 | |
0.0000008036 | |
0.0000007689 | |
0.0000007639 | |
0.0000007676 | |
0.0000007617 | |
0.0000007873 | |
0.0000007695 | |
0.0000123467 | |
0.0000130292 | |
0.0000141800 | |
0.0000139136 | |
0.0000141344 | |
0.0000139594 | |
0.0000135393 | |
0.0000134910 | |
0.0000132245 | |
0.0000132824 | |
0.0000137565 | |
0.0000143124 | |
0.0000148544 | |
0.0000145605 | |
0.0000147457 | |
0.0000145667 | |
0.0000145220 | |
0.0000147847 | |
0.0000155216 | |
0.0000151077 | |
0.0000147686 | |
0.0000158085 | |
0.0000162988 | |
0.0000172106 | |
0.0000169040 | |
0.0000162857 | |
0.0000163577 | |
0.0000163234 | |
0.0000166051 | |
0.0000168577 | |
0.0000167029 | |
0.0000169383 | |
0.0000163312 | |
0.0000161496 | |
0.0000009769 | |
0.0000008604 | |
0.0000008457 | |
0.0000008309 | |
0.0000008460 | |
0.0000009242 | |
0.0000009091 | |
0.0000008645 | |
0.0000008983 | |
0.0000008661 | |
0.0000008638 | |
0.0000008791 | |
0.0000008555 | |
0.0000008631 | |
0.0000008686 | |
0.0000008487 | |
0.0000008587 | |
0.0000008202 | |
0.0000007872 | |
0.0000007765 |