Istoria de rate de zi cu zi ISK /CNH întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană islandeză = 0.06949 Yuan chinezesc Offshore
minim asupra
1 coroană islandeză = 0.04697 Yuan chinezesc Offshore
Istoria Prețul de CNH / ISK
Date | ISK/CNH |
| 0.05164 |
| 0.05140 |
| 0.05126 |
| 0.05234 |
| 0.05187 |
| 0.05272 |
| 0.05263 |
| 0.05270 |
| 0.05235 |
| 0.05225 |
| 0.05226 |
| 0.05241 |
| 0.05236 |
| 0.05243 |
| 0.05272 |
| 0.05271 |
| 0.05206 |
| 0.05231 |
| 0.05233 |
| 0.05178 |
| 0.05140 |
| 0.05132 |
| 0.05211 |
| 0.05142 |
| 0.05069 |
| 0.05187 |
| 0.05286 |
| 0.05303 |
| 0.05274 |
| 0.05289 |
| 0.05232 |
| 0.05340 |
| 0.05374 |
| 0.05461 |
| 0.05459 |
| 0.05546 |
| 0.05528 |
| 0.05509 |
| 0.05462 |
| 0.05449 |
| 0.05435 |
| 0.05502 |
| 0.05409 |
| 0.05317 |
| 0.05309 |
| 0.05248 |
| 0.05152 |
| 0.05056 |
| 0.05082 |
| 0.05037 |
| 0.05016 |
| 0.05037 |
| 0.05102 |
| 0.05075 |
| 0.05022 |
| 0.04865 |
| 0.04962 |
| 0.04849 |
| 0.04737 |
| 0.04782 |
| 0.04773 |
| 0.04795 |
| 0.04754 |
| 0.04726 |
| 0.04713 |
| 0.04877 |
| 0.04873 |
| 0.04896 |
| 0.04889 |
| 0.04912 |
| 0.05096 |
| 0.04990 |
| 0.04816 |
| 0.04965 |
| 0.05060 |
| 0.05082 |
| 0.05028 |
| 0.04940 |
| 0.04921 |
| 0.04972 |
| 0.04979 |
| 0.04987 |
| 0.04846 |
| 0.04878 |
| 0.04871 |
| 0.04935 |
| 0.04913 |
| 0.05022 |
| 0.04950 |
| 0.04938 |
| 0.04855 |
| 0.05006 |
| 0.05066 |
| 0.05109 |
| 0.05100 |
| 0.05147 |
| 0.05255 |
| 0.05109 |
| 0.05138 |
| 0.05124 |
| 0.05119 |
| 0.05079 |
| 0.04920 |
| 0.04822 |
| 0.04707 |
| 0.04993 |
| 0.05054 |
| 0.05061 |
| 0.05090 |
| 0.04990 |
| 0.04926 |
| 0.04943 |
| 0.04938 |
| 0.04878 |
| 0.04900 |
| 0.04911 |
| 0.04874 |
| 0.04887 |
| 0.04905 |
| 0.04853 |
| 0.04824 |
| 0.04923 |
| 0.04932 |
| 0.04939 |
| 0.04977 |
| 0.04975 |
| 0.05036 |
| 0.05047 |
| 0.05004 |
| 0.05031 |
| 0.05078 |
| 0.05092 |
| 0.05067 |
| 0.05139 |
| 0.05142 |
| 0.05228 |
| 0.05149 |
| 0.05235 |
| 0.05251 |
| 0.05213 |
| 0.05232 |
| 0.05255 |
| 0.05277 |
| 0.05309 |
| 0.05278 |
| 0.05184 |
| 0.05189 |
| 0.05167 |
| 0.05189 |
| 0.05210 |
| 0.05167 |
| 0.05135 |
| 0.05210 |
| 0.05160 |
| 0.05198 |
| 0.05088 |
| 0.05111 |
| 0.05089 |
| 0.05060 |
| 0.04994 |
| 0.05036 |
| 0.05016 |
| 0.05018 |
| 0.05009 |
| 0.05030 |
| 0.05065 |
| 0.05106 |
| 0.05112 |
| 0.05118 |
| 0.05171 |
| 0.04946 |
| 0.04838 |
| 0.04829 |
| 0.04821 |
| 0.04755 |
| 0.04792 |
| 0.04804 |
| 0.04888 |
| 0.04871 |
| 0.04919 |
| 0.04942 |
| 0.05044 |
| 0.04897 |
| 0.04981 |
| 0.05005 |
| 0.05105 |
| 0.05071 |
| 0.05132 |
| 0.05195 |
| 0.05002 |
| 0.04978 |
| 0.05055 |
| 0.05121 |
| 0.05119 |
| 0.05272 |
| 0.05328 |
| 0.05254 |
| 0.05044 |
| 0.04944 |
| 0.04840 |
| 0.04874 |
| 0.04825 |
| 0.04896 |
| 0.04940 |
| 0.04935 |
| 0.05052 |
| 0.05052 |
| 0.05146 |
| 0.05430 |
| 0.05455 |
| 0.05476 |
| 0.05499 |
| 0.05522 |
| 0.05642 |
| 0.05600 |
| 0.05540 |
| 0.05575 |
| 0.05683 |
| 0.05761 |
| 0.05733 |
| 0.05693 |
| 0.05779 |
| 0.05795 |
| 0.05717 |
| 0.05706 |
| 0.05615 |
| 0.05669 |
| 0.05669 |
| 0.05660 |
| 0.05637 |
| 0.05735 |
| 0.05762 |
| 0.05695 |
| 0.05706 |
| 0.05654 |
| 0.05678 |
| 0.05738 |
| 0.05676 |
| 0.05791 |
| 0.05883 |
| 0.05669 |
| 0.05513 |
| 0.05464 |
| 0.05446 |
| 0.05462 |
| 0.05539 |
| 0.05498 |
| 0.05610 |
| 0.05601 |
| 0.05576 |
| 0.05620 |
| 0.05638 |
| 0.05581 |
| 0.05534 |
| 0.05574 |
| 0.05591 |
| 0.05654 |
| 0.05470 |
| 0.05558 |
| 0.05742 |
| 0.05552 |
| 0.05570 |
| 0.05580 |
| 0.05638 |
| 0.05613 |
| 0.05659 |
| 0.05644 |
| 0.05612 |
| 0.05598 |
| 0.05810 |
| 0.05916 |
| 0.05909 |
| 0.05624 |
| 0.05600 |
| 0.05591 |
| 0.05582 |
| 0.05640 |
| 0.05644 |
| 0.05721 |
| 0.05768 |
| 0.05880 |
| 0.05957 |
| 0.06047 |
| 0.06157 |
| 0.06189 |
| 0.06318 |
| 0.06072 |
| 0.06307 |
| 0.06369 |
| 0.06323 |
| 0.06344 |
| 0.06410 |
| 0.06506 |
| 0.06397 |
| 0.06277 |
| 0.06199 |
| 0.06242 |
| 0.06067 |
| 0.05938 |
| 0.06034 |
| 0.06066 |
| 0.06046 |
| 0.06079 |
| 0.06167 |
| 0.06226 |
| 0.06242 |
| 0.06255 |
| 0.06339 |
| 0.06403 |
| 0.06350 |
| 0.06378 |
| 0.06379 |
| 0.06333 |
| 0.06313 |
| 0.06271 |
| 0.06281 |
| 0.06201 |
| 0.06250 |
| 0.06288 |
| 0.06224 |
| 0.06276 |
| 0.06214 |
| 0.06301 |
| 0.06187 |
| 0.06246 |
| 0.06319 |
| 0.06395 |
| 0.06405 |
| 0.06409 |
| 0.06415 |
| 0.06262 |
| 0.06334 |
| 0.06286 |
| 0.06251 |
| 0.06259 |
| 0.06265 |
| 0.06140 |
| 0.06195 |
| 0.06138 |
| 0.06220 |
| 0.06319 |
| 0.06329 |
| 0.06226 |
| 0.06414 |
| 0.06514 |
| 0.06383 |
| 0.06532 |
| 0.06458 |
| 0.06639 |
| 0.06566 |
| 0.06642 |
| 0.06812 |
| 0.06940 |
| 0.06811 |
| 0.06900 |
| 0.06660 |
| 0.06498 |
| 0.06518 |
| 0.06360 |
| 0.06156 |
| 0.06134 |
| 0.06045 |
| 0.06225 |
| 0.06280 |
| 0.06206 |
| 0.06473 |
| 0.06396 |
| 0.06234 |
| 0.06085 |
| 0.06020 |
| 0.05895 |
| 0.06046 |
| 0.06014 |
| 0.06041 |
| 0.06135 |
| 0.06115 |
| 0.06091 |
| 0.06196 |
| 0.06194 |
| 0.06158 |
| 0.06106 |
| 0.06065 |
| 0.06077 |
| 0.06018 |
| 0.05918 |
| 0.05916 |
| 0.05885 |
| 0.05856 |
| 0.05837 |
| 0.05795 |
| 0.05794 |
| 0.05776 |
| 0.05692 |
| 0.05680 |
| 0.05646 |
| 0.05580 |
| 0.05607 |
| 0.05503 |
| 0.05504 |
| 0.05463 |
| 0.05446 |
| 0.05335 |
| 0.05360 |
| 0.05268 |
| 0.05263 |
| 0.05269 |
| 0.05324 |
| 0.05323 |
| 0.05258 |
| 0.05215 |
| 0.05223 |
| 0.05232 |
| 0.05272 |
| 0.05193 |
| 0.05177 |
| 0.05125 |
| 0.05023 |
| 0.05082 |
| 0.05075 |
| 0.05158 |
| 0.05167 |
| 0.05100 |
| 0.05067 |
| 0.05102 |
| 0.05133 |
| 0.05085 |
| 0.05046 |
| 0.05033 |
| 0.05043 |
| 0.04971 |
| 0.04857 |
| 0.04859 |
| 0.04868 |