Istoria de rate de zi cu zi ITL /AON întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră italiană = 0.41694 Kwanza Angola
minim asupra
1 liră italiană = 0.07335 Kwanza Angola
Istoria Prețul de AON / ITL
Date | ITL/AON |
| 0.21858 |
| 0.21543 |
| 0.22169 |
| 0.22394 |
| 0.21967 |
| 0.22165 |
| 0.22086 |
| 0.22610 |
| 0.22664 |
| 0.22947 |
| 0.22868 |
| 0.22654 |
| 0.22673 |
| 0.23119 |
| 0.23450 |
| 0.23573 |
| 0.23501 |
| 0.23582 |
| 0.23318 |
| 0.22877 |
| 0.21988 |
| 0.22067 |
| 0.22045 |
| 0.22383 |
| 0.26005 |
| 0.26610 |
| 0.26788 |
| 0.28788 |
| 0.29710 |
| 0.30854 |
| 0.30855 |
| 0.30577 |
| 0.30917 |
| 0.31564 |
| 0.32099 |
| 0.32151 |
| 0.32998 |
| 0.33028 |
| 0.32590 |
| 0.32940 |
| 0.34033 |
| 0.34003 |
| 0.35268 |
| 0.35692 |
| 0.35716 |
| 0.35797 |
| 0.35820 |
| 0.35778 |
| 0.35975 |
| 0.36311 |
| 0.37345 |
| 0.38104 |
| 0.38793 |
| 0.38678 |
| 0.38556 |
| 0.38797 |
| 0.38765 |
| 0.39200 |
| 0.39017 |
| 0.39226 |
| 0.39408 |
| 0.39527 |
| 0.39911 |
| 0.39491 |
| 0.40193 |
| 0.40391 |
| 0.40471 |
| 0.40935 |
| 0.41041 |
| 0.41080 |
| 0.40734 |
| 0.40901 |
| 0.40420 |
| 0.38620 |
| 0.38246 |
| 0.38081 |
| 0.37987 |
| 0.38281 |
| 0.39557 |
| 0.40920 |
| 0.40882 |
| 0.40680 |
| 0.40940 |
| 0.41113 |
| 0.40991 |
| 0.41209 |
| 0.41530 |
| 0.41403 |
| 0.41271 |
| 0.41436 |
| 0.41011 |
| 0.40570 |
| 0.40124 |
| 0.40708 |
| 0.40772 |
| 0.39995 |
| 0.40082 |
| 0.39350 |
| 0.39313 |
| 0.38378 |
| 0.37768 |
| 0.37539 |
| 0.37332 |
| 0.37975 |
| 0.36756 |
| 0.35974 |
| 0.36123 |
| 0.35464 |
| 0.34930 |
| 0.34109 |
| 0.33645 |
| 0.33614 |
| 0.34189 |
| 0.33646 |
| 0.34941 |
| 0.34959 |
| 0.34220 |
| 0.33359 |
| 0.32603 |
| 0.31287 |
| 0.30890 |
| 0.31447 |
| 0.31743 |
| 0.31747 |
| 0.31578 |
| 0.30202 |
| 0.30574 |
| 0.28915 |
| 0.28577 |
| 0.29044 |
| 0.28320 |
| 0.27619 |
| 0.27702 |
| 0.28015 |
| 0.28291 |
| 0.28252 |
| 0.28008 |
| 0.27809 |
| 0.27853 |
| 0.27908 |
| 0.26968 |
| 0.27023 |
| 0.27231 |
| 0.28017 |
| 0.27042 |
| 0.26420 |
| 0.26281 |
| 0.28607 |
| 0.28101 |
| 0.25875 |
| 0.22757 |
| 0.21644 |
| 0.20971 |
| 0.20858 |
| 0.20799 |
| 0.20872 |
| 0.20503 |
| 0.20785 |
| 0.20753 |
| 0.20776 |
| 0.20316 |
| 0.19981 |
| 0.20087 |
| 0.20134 |
| 0.19924 |
| 0.19925 |
| 0.20011 |
| 0.19675 |
| 0.19652 |
| 0.19117 |
| 0.19010 |
| 0.18832 |
| 0.18901 |
| 0.18795 |
| 0.18444 |
| 0.18537 |
| 0.18571 |
| 0.18493 |
| 0.18460 |
| 0.18551 |
| 0.18490 |
| 0.18266 |
| 0.18372 |
| 0.18395 |
| 0.18373 |
| 0.18264 |
| 0.18427 |
| 0.18353 |
| 0.18203 |
| 0.18367 |
| 0.18314 |
| 0.18231 |
| 0.18203 |
| 0.18074 |
| 0.18232 |
| 0.18197 |
| 0.18201 |
| 0.18320 |
| 0.18037 |
| 0.18100 |
| 0.18037 |
| 0.18002 |
| 0.18045 |
| 0.17847 |
| 0.17642 |
| 0.17627 |
| 0.17208 |
| 0.16907 |
| 0.16090 |
| 0.16089 |
| 0.15816 |
| 0.15510 |
| 0.15485 |
| 0.15392 |
| 0.15353 |
| 0.15434 |
| 0.15169 |
| 0.14925 |
| 0.14818 |
| 0.14521 |
| 0.14565 |
| 0.14450 |
| 0.14183 |
| 0.14200 |
| 0.14248 |
| 0.14151 |
| 0.13452 |
| 0.13631 |
| 0.13777 |
| 0.13702 |
| 0.13627 |
| 0.13711 |
| 0.13684 |
| 0.13665 |
| 0.13565 |
| 0.13393 |
| 0.13320 |
| 0.13308 |
| 0.13020 |
| 0.12815 |
| 0.11522 |
| 0.10260 |
| 0.10276 |
| 0.10156 |
| 0.10108 |
| 0.10098 |
| 0.10169 |
| 0.10245 |
| 0.10097 |
| 0.09985 |
| 0.10063 |
| 0.10115 |
| 0.10066 |
| 0.10071 |
| 0.10174 |
| 0.10240 |
| 0.10276 |
| 0.10200 |
| 0.10222 |
| 0.10084 |
| 0.10119 |
| 0.10114 |
| 0.10055 |
| 0.09982 |
| 0.09828 |
| 0.09759 |
| 0.09742 |
| 0.09590 |
| 0.09600 |
| 0.09580 |
| 0.09635 |
| 0.09581 |
| 0.09580 |
| 0.09402 |
| 0.09372 |
| 0.09364 |
| 0.09294 |
| 0.09109 |
| 0.09063 |
| 0.09131 |
| 0.09329 |
| 0.09203 |
| 0.09134 |
| 0.09069 |
| 0.09060 |
| 0.09086 |
| 0.09099 |
| 0.09169 |
| 0.09102 |
| 0.09174 |
| 0.09072 |
| 0.08996 |
| 0.08960 |
| 0.08940 |
| 0.08919 |
| 0.09072 |
| 0.09158 |
| 0.09063 |
| 0.09101 |
| 0.09220 |
| 0.09482 |
| 0.09372 |
| 0.09323 |
| 0.09414 |
| 0.09553 |
| 0.09620 |
| 0.09641 |
| 0.09555 |
| 0.09610 |
| 0.09548 |
| 0.09562 |
| 0.09677 |
| 0.09571 |
| 0.09489 |
| 0.09556 |
| 0.09399 |
| 0.09461 |
| 0.09455 |
| 0.09534 |
| 0.09701 |
| 0.09678 |
| 0.09546 |
| 0.09565 |
| 0.09604 |
| 0.09713 |
| 0.09785 |
| 0.09764 |
| 0.09641 |
| 0.09495 |
| 0.09553 |
| 0.09465 |
| 0.09203 |
| 0.09253 |
| 0.09098 |
| 0.08994 |
| 0.09032 |
| 0.09099 |
| 0.09066 |
| 0.08986 |
| 0.08777 |
| 0.08689 |
| 0.08766 |
| 0.07584 |
| 0.07608 |
| 0.07653 |
| 0.07639 |
| 0.07653 |
| 0.07584 |
| 0.07396 |
| 0.07458 |
| 0.07520 |