Istoria de rate de zi cu zi ITL /COP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră italiană = 2.7237 peso columbian
minim asupra
1 liră italiană = 1.5613 peso columbian
Istoria Prețul de COP / ITL
Date | ITL/COP |
| 2.1568 |
| 2.1504 |
| 2.1244 |
| 2.1070 |
| 2.1516 |
| 2.1776 |
| 2.1859 |
| 2.2062 |
| 2.2103 |
| 2.2214 |
| 2.1755 |
| 2.1811 |
| 2.1864 |
| 2.1874 |
| 2.1999 |
| 2.2178 |
| 2.1974 |
| 2.2161 |
| 2.2469 |
| 2.2214 |
| 2.2162 |
| 2.2258 |
| 2.2858 |
| 2.3085 |
| 2.2241 |
| 2.2092 |
| 2.2415 |
| 2.3201 |
| 2.3069 |
| 2.3470 |
| 2.2196 |
| 2.1894 |
| 2.1651 |
| 2.2254 |
| 2.2673 |
| 2.3018 |
| 2.3183 |
| 2.2405 |
| 2.2876 |
| 2.2319 |
| 2.2743 |
| 2.3545 |
| 2.3514 |
| 2.3486 |
| 2.3546 |
| 2.3506 |
| 2.3255 |
| 2.4028 |
| 2.4553 |
| 2.5385 |
| 2.5611 |
| 2.5834 |
| 2.6389 |
| 2.5695 |
| 2.5035 |
| 2.5958 |
| 2.6295 |
| 2.6400 |
| 2.7066 |
| 2.6461 |
| 2.6119 |
| 2.5616 |
| 2.5822 |
| 2.6218 |
| 2.6887 |
| 2.6753 |
| 2.6087 |
| 2.6234 |
| 2.6246 |
| 2.6044 |
| 2.6320 |
| 2.6374 |
| 2.5526 |
| 2.6246 |
| 2.4814 |
| 2.4950 |
| 2.3653 |
| 2.3127 |
| 2.3284 |
| 2.2099 |
| 2.2893 |
| 2.2790 |
| 2.3017 |
| 2.2696 |
| 2.2627 |
| 2.1939 |
| 2.2870 |
| 2.2700 |
| 2.3601 |
| 2.2868 |
| 2.3089 |
| 2.2698 |
| 2.2634 |
| 2.1244 |
| 2.1327 |
| 2.0916 |
| 2.1889 |
| 2.1904 |
| 2.2155 |
| 2.2099 |
| 2.1515 |
| 2.1353 |
| 2.1756 |
| 2.1582 |
| 2.1482 |
| 2.2634 |
| 2.3046 |
| 2.2952 |
| 2.3361 |
| 2.2811 |
| 2.3096 |
| 2.3624 |
| 2.3695 |
| 2.3870 |
| 2.3322 |
| 2.3133 |
| 2.2711 |
| 2.3130 |
| 2.3368 |
| 2.2794 |
| 2.2962 |
| 2.3152 |
| 2.2470 |
| 2.2621 |
| 2.2530 |
| 2.2502 |
| 2.2750 |
| 2.3186 |
| 2.3152 |
| 2.3325 |
| 2.3281 |
| 2.3325 |
| 2.3448 |
| 2.3374 |
| 2.4084 |
| 2.3815 |
| 2.3683 |
| 2.3215 |
| 2.3437 |
| 2.2957 |
| 2.3092 |
| 2.3151 |
| 2.2876 |
| 2.2648 |
| 2.3345 |
| 2.3637 |
| 2.3159 |
| 2.3560 |
| 2.3371 |
| 2.2660 |
| 2.2405 |
| 2.2506 |
| 2.2196 |
| 2.2430 |
| 2.1926 |
| 2.2281 |
| 2.2686 |
| 2.2388 |
| 2.1909 |
| 2.2088 |
| 2.2266 |
| 2.2146 |
| 2.1572 |
| 2.1795 |
| 2.1727 |
| 2.2141 |
| 2.1486 |
| 2.1583 |
| 2.1682 |
| 2.2331 |
| 2.2336 |
| 2.2272 |
| 2.2855 |
| 2.3260 |
| 2.3136 |
| 2.3385 |
| 2.3321 |
| 2.3501 |
| 2.3408 |
| 2.2742 |
| 2.2725 |
| 2.2676 |
| 2.3056 |
| 2.3444 |
| 2.3192 |
| 2.2704 |
| 2.2607 |
| 2.2374 |
| 2.1595 |
| 2.1123 |
| 2.1297 |
| 2.1865 |
| 2.1704 |
| 2.1954 |
| 2.0799 |
| 2.1394 |
| 2.1252 |
| 2.1853 |
| 2.1752 |
| 2.2346 |
| 2.2660 |
| 2.2087 |
| 2.1855 |
| 2.2469 |
| 2.3007 |
| 2.2739 |
| 2.3290 |
| 2.1176 |
| 2.0250 |
| 1.8896 |
| 1.8986 |
| 1.9317 |
| 1.9541 |
| 1.9160 |
| 1.9079 |
| 1.8793 |
| 1.8827 |
| 1.9072 |
| 1.9071 |
| 1.9489 |
| 1.9582 |
| 1.9999 |
| 1.9490 |
| 1.9576 |
| 1.9014 |
| 1.9152 |
| 1.9463 |
| 1.9753 |
| 1.9537 |
| 1.9471 |
| 1.9515 |
| 1.9391 |
| 1.9178 |
| 1.9103 |
| 1.9497 |
| 1.9669 |
| 1.9707 |
| 1.9637 |
| 1.9524 |
| 1.8610 |
| 1.8439 |
| 1.8593 |
| 1.8605 |
| 1.8812 |
| 1.8848 |
| 1.8967 |
| 1.9092 |
| 1.9521 |
| 1.9418 |
| 1.9134 |
| 1.8994 |
| 1.8725 |
| 1.8596 |
| 1.8357 |
| 1.8233 |
| 1.8140 |
| 1.8493 |
| 1.8290 |
| 1.8300 |
| 1.8428 |
| 1.8121 |
| 1.8244 |
| 1.8339 |
| 1.8208 |
| 1.8285 |
| 1.8569 |
| 1.8339 |
| 1.8594 |
| 1.8866 |
| 1.9208 |
| 1.9392 |
| 1.8732 |
| 1.8546 |
| 1.8932 |
| 1.8954 |
| 1.8687 |
| 1.8496 |
| 1.8696 |
| 1.8722 |
| 1.8288 |
| 1.8540 |
| 1.7968 |
| 1.7763 |
| 1.8221 |
| 1.8204 |
| 1.8289 |
| 1.8308 |
| 1.7733 |
| 1.7876 |
| 1.7301 |
| 1.7238 |
| 1.7416 |
| 1.7369 |
| 1.7300 |
| 1.7476 |
| 1.7622 |
| 1.7520 |
| 1.7413 |
| 1.7627 |
| 1.7518 |
| 1.7408 |
| 1.7653 |
| 1.7361 |
| 1.7363 |
| 1.7580 |
| 1.7279 |
| 1.7448 |
| 1.7929 |
| 1.7888 |
| 1.8127 |
| 1.8222 |
| 1.8242 |
| 1.7920 |
| 1.8044 |
| 1.8418 |
| 1.8516 |
| 1.8137 |
| 1.7834 |
| 1.8102 |
| 1.7990 |
| 1.8471 |
| 1.8154 |
| 1.8121 |
| 1.8327 |
| 1.8300 |
| 1.8364 |
| 1.8099 |
| 1.8136 |
| 1.7913 |
| 1.7880 |
| 1.7916 |
| 1.7869 |
| 1.7917 |
| 1.7966 |
| 1.8052 |
| 1.8030 |
| 1.8211 |
| 1.8220 |
| 1.8050 |
| 1.8177 |
| 1.8225 |
| 1.8207 |
| 1.7960 |
| 1.8028 |
| 1.7893 |
| 1.7448 |
| 1.7131 |
| 1.6955 |
| 1.6861 |
| 1.6735 |
| 1.6866 |
| 1.6320 |
| 1.6710 |
| 1.6566 |
| 1.6109 |
| 1.5663 |
| 1.5652 |
| 1.5784 |
| 1.6384 |
| 1.6124 |
| 1.6382 |
| 1.6206 |
| 1.5780 |
| 1.5788 |
| 1.5658 |
| 1.5812 |
| 1.6175 |
| 1.6271 |
| 1.6084 |
| 1.5991 |
| 1.6216 |
| 1.6191 |
| 1.6145 |
| 1.6423 |
| 1.6870 |
| 1.7201 |
| 1.7267 |
| 1.7302 |
| 1.7419 |
| 1.6999 |
| 1.6470 |
| 1.6591 |
| 1.6837 |
| 1.6984 |
| 1.6956 |
| 1.6887 |
| 1.7034 |
| 1.6904 |
| 1.6872 |
| 1.6802 |
| 1.6921 |
| 1.7159 |
| 1.7810 |
| 1.7111 |
| 1.6751 |
| 1.6774 |
| 1.6816 |
| 1.7219 |
| 1.7564 |
| 1.7153 |
| 1.7835 |
| 1.7620 |
| 1.7690 |
| 1.7302 |
| 1.7406 |
| 1.6937 |
| 1.7104 |
| 1.7457 |
| 1.8230 |
| 1.7724 |
| 1.7719 |
| 1.8008 |
| 1.8386 |
| 1.8003 |
| 1.8918 |
| 1.9215 |
| 1.9871 |
| 1.9165 |
| 1.8498 |
| 1.8526 |
| 1.8397 |
| 1.8367 |
| 1.7822 |
| 1.8158 |
| 1.8708 |
| 1.8574 |
| 1.7821 |
| 1.6922 |
| 1.6962 |
| 1.6988 |