Istoria de rate de zi cu zi ITL /CVE întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră italiană = 0.14556 escudo din Capul Verde
minim asupra
1 liră italiană = 0.03493 escudo din Capul Verde
Istoria Prețul de CVE / ITL
Date | ITL/CVE |
| 0.05705 |
| 0.05694 |
| 0.05706 |
| 0.05705 |
| 0.05685 |
| 0.05695 |
| 0.05696 |
| 0.05708 |
| 0.05695 |
| 0.05722 |
| 0.05702 |
| 0.05702 |
| 0.05693 |
| 0.05695 |
| 0.05694 |
| 0.05698 |
| 0.05695 |
| 0.05689 |
| 0.05703 |
| 0.05690 |
| 0.05701 |
| 0.05711 |
| 0.05710 |
| 0.05688 |
| 0.05707 |
| 0.05721 |
| 0.05710 |
| 0.05694 |
| 0.05715 |
| 0.05721 |
| 0.05713 |
| 0.05721 |
| 0.05666 |
| 0.05695 |
| 0.05707 |
| 0.05699 |
| 0.05691 |
| 0.05703 |
| 0.05703 |
| 0.05703 |
| 0.05707 |
| 0.05677 |
| 0.05675 |
| 0.05696 |
| 0.05721 |
| 0.05707 |
| 0.05713 |
| 0.05704 |
| 0.05749 |
| 0.05694 |
| 0.05689 |
| 0.05702 |
| 0.05703 |
| 0.05705 |
| 0.05701 |
| 0.05698 |
| 0.05669 |
| 0.05727 |
| 0.05734 |
| 0.05721 |
| 0.05695 |
| 0.05724 |
| 0.05693 |
| 0.05686 |
| 0.05704 |
| 0.05696 |
| 0.05745 |
| 0.05691 |
| 0.05715 |
| 0.05710 |
| 0.05679 |
| 0.05666 |
| 0.05653 |
| 0.05722 |
| 0.05749 |
| 0.05766 |
| 0.05967 |
| 0.05725 |
| 0.05728 |
| 0.05725 |
| 0.05710 |
| 0.05639 |
| 0.05733 |
| 0.05741 |
| 0.05668 |
| 0.05723 |
| 0.05658 |
| 0.05702 |
| 0.05704 |
| 0.05707 |
| 0.05696 |
| 0.05716 |
| 0.05618 |
| 0.05697 |
| 0.05702 |
| 0.05743 |
| 0.05662 |
| 0.05707 |
| 0.05750 |
| 0.05712 |
| 0.05732 |
| 0.05721 |
| 0.05707 |
| 0.05674 |
| 0.05704 |
| 0.05701 |
| 0.05706 |
| 0.05711 |
| 0.05706 |
| 0.05669 |
| 0.05724 |
| 0.05734 |
| 0.05731 |
| 0.05698 |
| 0.05740 |
| 0.05713 |
| 0.05717 |
| 0.05716 |
| 0.05721 |
| 0.05711 |
| 0.05725 |
| 0.05711 |
| 0.05687 |
| 0.05715 |
| 0.05733 |
| 0.05714 |
| 0.05719 |
| 0.05707 |
| 0.05718 |
| 0.05714 |
| 0.05714 |
| 0.05713 |
| 0.05708 |
| 0.05695 |
| 0.05720 |
| 0.05689 |
| 0.05680 |
| 0.05719 |
| 0.05746 |
| 0.05709 |
| 0.05714 |
| 0.05727 |
| 0.05905 |
| 0.05720 |
| 0.05721 |
| 0.05717 |
| 0.05753 |
| 0.05715 |
| 0.05725 |
| 0.05715 |
| 0.05721 |
| 0.05708 |
| 0.05731 |
| 0.05715 |
| 0.05740 |
| 0.05716 |
| 0.03493 |
| 0.05713 |
| 0.05709 |
| 0.05731 |
| 0.05724 |
| 0.05704 |
| 0.05718 |
| 0.05732 |
| 0.05707 |
| 0.05724 |
| 0.05703 |
| 0.05706 |
| 0.05712 |
| 0.05722 |
| 0.05704 |
| 0.05687 |
| 0.05703 |
| 0.05730 |
| 0.05717 |
| 0.05715 |
| 0.05710 |
| 0.05744 |
| 0.05712 |
| 0.05726 |
| 0.05722 |
| 0.05729 |
| 0.05722 |
| 0.05698 |
| 0.05712 |
| 0.05643 |
| 0.05725 |
| 0.05716 |
| 0.05720 |
| 0.06100 |
| 0.05722 |
| 0.05717 |
| 0.05715 |
| 0.05705 |
| 0.05734 |
| 0.05754 |
| 0.05724 |
| 0.05715 |
| 0.05701 |
| 0.05723 |
| 0.05708 |
| 0.05715 |
| 0.05718 |
| 0.05707 |
| 0.05722 |
| 0.05718 |
| 0.05716 |
| 0.05726 |
| 0.05730 |
| 0.05725 |
| 0.05807 |
| 0.05710 |
| 0.05721 |
| 0.05711 |
| 0.05724 |
| 0.05711 |
| 0.05724 |
| 0.05719 |
| 0.05721 |
| 0.05716 |
| 0.05717 |
| 0.05743 |
| 0.05714 |
| 0.05729 |
| 0.05708 |
| 0.05716 |
| 0.05722 |
| 0.05711 |
| 0.05712 |
| 0.05713 |
| 0.05712 |
| 0.05695 |
| 0.05699 |
| 0.05695 |
| 0.05670 |
| 0.05694 |
| 0.05699 |
| 0.05713 |
| 0.05686 |
| 0.05702 |
| 0.05739 |
| 0.05712 |
| 0.05684 |
| 0.05693 |
| 0.05690 |
| 0.05691 |
| 0.05732 |
| 0.05696 |
| 0.05712 |
| 0.05746 |
| 0.05690 |
| 0.05722 |
| 0.05711 |
| 0.05721 |
| 0.05735 |
| 0.05711 |
| 0.05714 |
| 0.05716 |
| 0.05703 |
| 0.05705 |
| 0.05717 |
| 0.05715 |
| 0.05707 |
| 0.05723 |
| 0.05714 |
| 0.05690 |
| 0.05709 |
| 0.05708 |
| 0.05698 |
| 0.05719 |
| 0.05716 |
| 0.05731 |
| 0.05708 |
| 0.05720 |
| 0.05707 |
| 0.05716 |
| 0.05707 |
| 0.05718 |
| 0.05644 |
| 0.05718 |
| 0.05720 |
| 0.05714 |
| 0.05704 |
| 0.05705 |
| 0.05707 |
| 0.05715 |
| 0.05718 |
| 0.05715 |
| 0.05699 |
| 0.05723 |
| 0.05742 |
| 0.05725 |
| 0.05719 |
| 0.05719 |
| 0.05677 |
| 0.05718 |
| 0.05693 |
| 0.05719 |
| 0.05727 |
| 0.05725 |
| 0.05690 |
| 0.05718 |
| 0.05673 |
| 0.05717 |
| 0.05689 |
| 0.05700 |
| 0.05714 |
| 0.05707 |
| 0.05721 |
| 0.05721 |
| 0.05709 |
| 0.05713 |
| 0.05726 |
| 0.05719 |
| 0.05740 |
| 0.05686 |
| 0.05734 |
| 0.05700 |
| 0.05726 |
| 0.05716 |
| 0.05757 |
| 0.05715 |
| 0.05719 |
| 0.05726 |
| 0.05712 |
| 0.05711 |
| 0.05719 |
| 0.05710 |
| 0.05707 |
| 0.05716 |
| 0.05712 |
| 0.05704 |
| 0.05727 |
| 0.05677 |
| 0.05723 |
| 0.05717 |
| 0.05710 |
| 0.05731 |
| 0.05706 |
| 0.05713 |
| 0.05697 |
| 0.05718 |
| 0.05708 |
| 0.05710 |
| 0.05712 |
| 0.05692 |
| 0.05715 |
| 0.05711 |
| 0.05707 |
| 0.05718 |
| 0.05721 |
| 0.05685 |
| 0.05720 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |
| 0.05695 |