Istoric Jersey Pound / șechel israelian nou

Istoria de rate de zi cu zi JEP /ILS întrucât sâmbătă, 1 mai 2010.

Maxim a fost atins pe

1 Jersey Pound = 6.4050 șechel israelian nou

minim asupra

1 Jersey Pound = 3.7549 șechel israelian nou

Istoria Prețul de ILS / JEP

Date JEP/ILS
4.6033
4.6480
4.6509
4.5397
4.6185
4.5754
4.6226
4.6025
4.6492
4.7819
4.7716
4.7250
4.5853
4.5905
4.6376
4.6635
4.7048
4.6869
4.6623
4.7467
4.8058
4.9154
4.9779
4.8889
4.8437
4.6449
4.6563
4.7297
4.7634
4.8142
4.7967
4.8446
4.7504
4.7111
4.7022
4.6950
4.7526
4.7598
4.6934
4.6196
4.6198
4.5052
4.6499
4.6049
4.5513
4.5871
4.5745
4.5215
4.5665
4.5166
4.4088
4.3053
4.4224
4.3035
4.2841
4.1788
4.2754
4.1664
4.1621
4.2281
4.2316
4.2291
4.2026
4.2180
4.1473
4.1057
4.1102
4.0294
4.0800
4.0358
4.0205
3.9951
3.9495
4.0258
3.7849
3.9427
3.9331
3.9416
3.8927
3.8743
3.9515
3.9979
4.1190
4.1432
4.1108
4.1457
4.2413
4.1965
4.2216
4.2073
4.1542
4.2232
4.1987
4.1784
4.2378
4.1957
4.1965
4.2357
4.2695
4.3098
4.3029
4.3707
4.4136
4.3216
4.2746
4.2889
4.2443
4.2632
4.1946
4.1852
4.1862
4.1162
4.2014
4.2170
4.1373
4.1599
4.2227
4.2569
4.4057
4.4214
4.3868
4.3851
4.3863
4.3876
4.4433
4.4332
4.4262
4.4306
4.4669
4.4597
4.4787
4.5017
4.5099
4.5567
4.5209
4.5236
4.5514
4.5798
4.6020
4.6214
4.6006
4.6391
4.5969
4.5187
4.4988
4.5629
4.5335
4.6061
4.5883
4.5744
4.6009
4.6135
4.6026
4.5928
4.5123
4.4901
4.5068
4.4805
4.3934
4.2989
4.3547
4.3390
4.3742
4.3449
4.3469
4.4074
4.4665
4.4531
4.4304
4.4102
4.4134
4.3830
4.4218
4.4255
4.4574
4.4380
4.4104
4.4465
4.4814
4.4447
4.4651
4.4603
4.4604
4.3999
4.3329
4.3147
4.3179
4.2415
4.2969
4.4120
4.3956
4.3638
4.3048
4.3045
4.3289
4.3868
4.3512
4.4188
4.4746
4.3860
4.4140
4.3063
4.6160
4.6069
4.4467
4.4260
4.4533
4.4199
4.4782
4.5181
4.4944
4.5021
4.5753
4.5373
4.4981
4.6397
4.5600
4.4941
4.4695
4.4753
4.5014
4.5286
4.5416
4.5930
4.4259
4.3109
4.2716
4.3701
4.4053
4.3544
4.2720
4.3033
4.2743
4.1971
4.2403
4.3054
4.3999
4.4290
4.4699
4.5190
4.5873
4.5268
4.5422
4.5897
4.5690
4.5588
4.6333
4.7021
4.6753
4.6650
4.6679
4.6864
4.7314
4.7936
4.7807
4.7987
4.7769
4.7343
4.6773
4.6904
4.7022
4.8389
4.7637
4.7162
4.7400
4.7638
4.7932
4.7525
4.7016
4.7378
4.7562
4.7609
4.7479
4.8193
4.7438
4.7482
4.7946
4.7675
4.7434
4.6941
4.7077
4.6721
4.6498
4.6858
4.6789
4.7165
4.7976
4.8086
4.7755
4.7984
4.8102
4.8201
4.8062
4.8274
4.7814
4.7472
4.7569
4.7998
4.8740
4.8934
4.9549
4.9407
5.0621
4.9790
4.9522
4.9793
4.8712
4.7869
4.8002
4.8656
4.9077
4.8784
4.8233
4.7848
4.7745
4.6908
4.6790
4.6958
4.6552
4.6898
4.7133
4.6990
4.6662
4.6581
4.6489
4.6193
4.6585
4.6104
4.6320
4.6118
4.6930
4.7429
4.7721
4.6364
4.6171
4.6263
4.6648
4.6452
4.7132
4.7030
4.6444
4.6688
4.5718
4.5353
4.4772
4.4896
4.4871
4.5717
4.5699
4.6606
4.6612
4.6590
4.6579
4.6865
4.5892
4.5450
4.5447
4.5336
4.4770
4.4737
4.5008
4.5470
4.5895
4.6812
4.6818
4.7518
4.7342
4.6336
4.7030
4.6919
4.6816
4.7841
4.8360
4.8787
4.7867
4.7844
4.8048
4.7230
4.6779
4.7109
4.6537
4.6900
4.8331
4.8394
4.9295
5.0004
4.9718
4.9628
4.9462
4.9045
4.9891
5.0264
5.0544
5.1171
5.0401
5.1116
5.6402
5.5417
5.6015
5.6262
5.6472
5.4367
5.4827
5.4809
5.4168
5.3634
5.3292
5.3860
5.4227
5.5770
5.5581
5.5192
5.4471
5.5950
5.6367
5.6405
5.6395
5.6900
5.6616
5.7438
5.7801
5.8005
5.8121
5.8526
5.8018
5.8523
5.9210
5.9142
5.9205
5.9701
5.9505
5.9536
5.8796
5.8832
5.9664
6.0910
6.0033
6.0041
6.0278
6.0738
5.9532
5.9219
5.8878
5.8840
5.9565
5.8470
5.8783
5.9427
5.9957
5.9863
5.9041
5.8828
5.9977
6.0098
6.0134
5.8784
5.9336
5.8660
5.8523
5.8397
5.8677
5.9425
5.9572
6.0591
6.1415
6.0331
5.9449
5.9078
5.9087
6.0239
5.9230
5.9746
6.0276
6.0688
6.0966
6.1371
6.2111
6.1609
6.0570
5.9867
6.0296
6.0711
6.0740
6.0376
5.9933
5.9140
5.9783
5.9966
5.8931
5.8033
5.9347
5.9058
5.8721
5.8185
5.7540
5.8205
5.8408
5.8438
5.8670
5.8696
5.8629
5.8658
5.8135
5.8133
5.8599
5.8092
5.8288
5.8309
5.8412
5.8488
5.7983
5.7868
5.8129
5.7338
5.7566
5.7832
5.8162
5.8572
5.8677
5.7753
5.7500
5.7947
5.7353
5.7150
5.7457
5.7392
5.7131
5.7148
5.7400
5.7670
5.7346
5.6713
5.6491
5.6343
5.6930
5.7068
5.6488
5.7109
5.7160
5.6551
5.6247
5.6805
5.6221
5.6243
5.5911
5.4778
5.4589
5.4978
5.4755
5.4150
5.4680
5.5385
5.6024
5.6569
5.6453
5.6223
5.5962
5.5816
5.5244
5.5431
5.5661
5.5488
5.5618
5.5337
5.5433
5.5200
5.5722
5.4870
5.6432
5.6420
5.7090
5.7863
5.8099
5.8504
5.9095
5.9995
6.0855
6.0531
6.0459
6.1232
6.1550
6.1380
6.1883
6.2657
6.2360
6.2362
6.2405
6.1180
6.1492
6.1921
6.3086
6.3479
6.3241
6.3545