Istoria de rate de zi cu zi JEP /NOK întrucât sâmbătă, 1 mai 2010.
Maxim a fost atins pe
1 Jersey Pound = 13.8864 coroană norvegiană
minim asupra
1 Jersey Pound = 8.5124 coroană norvegiană
Istoria Prețul de NOK / JEP
Date | JEP/NOK |
| 13.8095 |
| 13.5656 |
| 13.6092 |
| 13.5163 |
| 13.7578 |
| 13.5441 |
| 13.5524 |
| 13.3878 |
| 13.4144 |
| 13.3305 |
| 13.2081 |
| 13.2618 |
| 13.4037 |
| 13.2505 |
| 13.3724 |
| 13.1735 |
| 13.2072 |
| 12.9632 |
| 12.9439 |
| 13.1590 |
| 13.7568 |
| 13.6991 |
| 13.4361 |
| 13.3816 |
| 13.6043 |
| 13.6416 |
| 13.5523 |
| 13.5698 |
| 13.3427 |
| 13.1984 |
| 13.1294 |
| 13.2036 |
| 13.3900 |
| 13.3157 |
| 13.4333 |
| 13.5106 |
| 13.5497 |
| 13.2944 |
| 12.9715 |
| 12.9916 |
| 12.8885 |
| 13.1547 |
| 13.4774 |
| 13.5692 |
| 13.6466 |
| 13.6756 |
| 13.5141 |
| 13.7223 |
| 13.7269 |
| 13.5599 |
| 13.2722 |
| 13.2491 |
| 13.4119 |
| 13.1579 |
| 12.9710 |
| 12.8558 |
| 12.5259 |
| 12.4713 |
| 12.3287 |
| 12.2601 |
| 12.4302 |
| 12.3240 |
| 12.1576 |
| 12.0947 |
| 12.0856 |
| 11.8765 |
| 11.8888 |
| 12.0374 |
| 12.2486 |
| 12.1277 |
| 11.9849 |
| 12.1330 |
| 11.8014 |
| 11.7714 |
| 11.9147 |
| 11.8736 |
| 11.9424 |
| 11.8253 |
| 12.0649 |
| 11.6180 |
| 11.6816 |
| 11.5013 |
| 11.5038 |
| 11.4129 |
| 11.5581 |
| 11.7110 |
| 11.7682 |
| 11.8102 |
| 11.8601 |
| 12.0606 |
| 12.1366 |
| 11.8913 |
| 12.0166 |
| 12.1162 |
| 12.0320 |
| 11.8107 |
| 11.9013 |
| 12.0824 |
| 12.0385 |
| 11.9265 |
| 11.8003 |
| 11.6172 |
| 11.5159 |
| 11.7638 |
| 11.8627 |
| 11.8304 |
| 12.2578 |
| 12.0299 |
| 11.8797 |
| 11.9740 |
| 12.0939 |
| 11.8956 |
| 12.0304 |
| 11.9605 |
| 11.8871 |
| 11.9647 |
| 11.9569 |
| 12.0680 |
| 12.0037 |
| 11.9670 |
| 11.6917 |
| 11.5325 |
| 11.5009 |
| 11.4955 |
| 11.5627 |
| 11.6674 |
| 11.6676 |
| 11.7869 |
| 11.9079 |
| 11.9568 |
| 11.9819 |
| 11.9323 |
| 12.2380 |
| 12.2155 |
| 12.3908 |
| 12.2664 |
| 12.1922 |
| 12.2372 |
| 12.0717 |
| 11.8655 |
| 11.8295 |
| 11.9504 |
| 11.7285 |
| 11.7164 |
| 11.8221 |
| 11.7942 |
| 11.6787 |
| 11.6779 |
| 11.5236 |
| 11.5256 |
| 11.5966 |
| 11.6670 |
| 11.8228 |
| 11.7741 |
| 11.7835 |
| 11.7582 |
| 11.8003 |
| 11.9177 |
| 11.9416 |
| 11.6756 |
| 11.6824 |
| 11.7483 |
| 11.6721 |
| 11.6764 |
| 11.5336 |
| 11.6107 |
| 11.6255 |
| 11.6162 |
| 11.6362 |
| 11.6726 |
| 11.8478 |
| 12.0231 |
| 11.9735 |
| 11.9005 |
| 12.3525 |
| 12.0318 |
| 12.0911 |
| 11.9379 |
| 11.9534 |
| 12.1867 |
| 11.9073 |
| 11.6124 |
| 11.7604 |
| 11.6649 |
| 11.7555 |
| 11.5937 |
| 11.8214 |
| 11.9413 |
| 11.6957 |
| 11.6733 |
| 11.8610 |
| 11.7292 |
| 11.9043 |
| 11.9552 |
| 12.0150 |
| 11.7718 |
| 12.0326 |
| 12.2690 |
| 12.2292 |
| 12.6961 |
| 12.8459 |
| 13.0339 |
| 12.9893 |
| 12.8825 |
| 12.7423 |
| 13.0293 |
| 13.3633 |
| 12.6042 |
| 12.4671 |
| 11.8606 |
| 12.0902 |
| 12.0410 |
| 11.9970 |
| 12.0692 |
| 11.9407 |
| 11.6115 |
| 11.5435 |
| 11.5830 |
| 11.5621 |
| 11.5937 |
| 11.9607 |
| 12.0263 |
| 11.8668 |
| 11.8448 |
| 11.8027 |
| 11.7373 |
| 11.7789 |
| 11.8542 |
| 11.8494 |
| 11.4865 |
| 11.2258 |
| 11.1831 |
| 11.2437 |
| 11.1324 |
| 11.0179 |
| 10.9954 |
| 11.0047 |
| 10.8957 |
| 10.7611 |
| 10.8362 |
| 10.6287 |
| 10.7509 |
| 10.6874 |
| 10.8152 |
| 10.8551 |
| 10.8041 |
| 10.9450 |
| 10.9768 |
| 11.0167 |
| 11.0350 |
| 11.1822 |
| 11.3562 |
| 11.4286 |
| 11.1912 |
| 11.0275 |
| 11.1238 |
| 11.1747 |
| 11.2277 |
| 11.2739 |
| 11.3392 |
| 11.4627 |
| 11.4036 |
| 11.2787 |
| 11.1243 |
| 11.2067 |
| 11.0250 |
| 11.1970 |
| 11.0314 |
| 11.0048 |
| 10.9029 |
| 11.0079 |
| 11.1279 |
| 10.9022 |
| 10.7522 |
| 10.8475 |
| 10.9949 |
| 10.8966 |
| 10.9532 |
| 10.9118 |
| 10.7399 |
| 10.7008 |
| 10.7198 |
| 10.8351 |
| 10.6324 |
| 10.6749 |
| 10.7579 |
| 10.9289 |
| 10.7544 |
| 10.7353 |
| 10.8045 |
| 10.6817 |
| 10.6797 |
| 10.6835 |
| 10.7392 |
| 10.7270 |
| 10.6279 |
| 10.7365 |
| 10.7658 |
| 10.7712 |
| 10.7644 |
| 10.8119 |
| 10.9039 |
| 10.8126 |
| 10.8961 |
| 10.9380 |
| 11.0331 |
| 10.9999 |
| 11.1436 |
| 11.0074 |
| 11.0884 |
| 10.9266 |
| 10.8318 |
| 10.7693 |
| 10.8274 |
| 10.9244 |
| 10.8926 |
| 10.9559 |
| 10.9342 |
| 10.8524 |
| 10.9902 |
| 10.8701 |
| 10.9588 |
| 11.0743 |
| 11.1246 |
| 11.1839 |
| 11.1839 |
| 11.2118 |
| 10.8542 |
| 10.9828 |
| 10.7214 |
| 10.7156 |
| 10.7705 |
| 10.5638 |
| 10.4695 |
| 10.4917 |
| 10.6273 |
| 10.5349 |
| 10.5784 |
| 10.3204 |
| 10.0990 |
| 10.0524 |
| 10.1930 |
| 10.3160 |
| 10.3306 |
| 10.3993 |
| 10.4413 |
| 10.6509 |
| 10.7342 |
| 10.8148 |
| 10.7965 |
| 10.8344 |
| 10.7349 |
| 10.8958 |
| 10.8153 |
| 10.8478 |
| 11.0561 |
| 11.1850 |
| 11.0856 |
| 10.9852 |
| 10.7431 |
| 10.7182 |
| 10.7337 |
| 10.6548 |
| 10.4879 |
| 10.4564 |
| 10.3998 |
| 10.3898 |
| 10.3152 |
| 10.4767 |
| 10.3299 |
| 10.4728 |
| 10.4244 |
| 10.3292 |
| 10.4458 |
| 10.5622 |
| 10.6597 |
| 10.7592 |
| 10.6944 |
| 10.7268 |
| 10.6287 |
| 10.5819 |
| 10.5768 |
| 10.2084 |
| 10.0801 |
| 10.0944 |
| 9.9491 |
| 10.0023 |
| 10.2510 |
| 10.4688 |
| 10.8269 |
| 10.9167 |
| 10.9563 |
| 10.8439 |
| 10.7515 |
| 10.6170 |
| 11.0673 |
| 11.1946 |
| 11.2752 |
| 11.2142 |
| 11.0541 |
| 11.0443 |
| 12.0941 |
| 11.8159 |
| 12.0049 |
| 12.1658 |
| 12.1347 |
| 11.7642 |
| 11.8592 |
| 11.8204 |
| 11.8036 |
| 11.7099 |
| 11.6579 |
| 11.8088 |
| 11.9947 |
| 12.0880 |
| 12.1700 |
| 12.0953 |
| 12.0753 |
| 12.2751 |
| 12.4536 |
| 12.4026 |
| 12.3820 |
| 12.5326 |
| 12.6252 |
| 13.0129 |
| 13.0688 |
| 12.9719 |
| 13.0792 |
| 13.1885 |
| 12.8518 |
| 13.0839 |
| 13.1438 |
| 13.2265 |
| 13.0957 |
| 13.0896 |
| 12.8038 |
| 12.5719 |
| 12.4204 |
| 12.7224 |
| 12.9405 |
| 12.7368 |
| 12.6312 |
| 12.7113 |
| 12.7008 |
| 12.9516 |
| 12.8040 |
| 12.7989 |
| 12.8323 |
| 12.7266 |
| 12.7875 |
| 12.4964 |
| 12.5787 |
| 12.3684 |
| 12.2469 |
| 12.0952 |
| 12.0381 |
| 12.0409 |
| 11.8310 |
| 11.5726 |
| 11.7637 |
| 11.4786 |
| 11.7887 |
| 11.7322 |
| 11.8685 |
| 11.8272 |
| 11.8572 |
| 11.8396 |
| 12.2387 |
| 11.9911 |
| 11.8154 |
| 11.7422 |
| 11.6372 |
| 11.5868 |
| 11.5299 |
| 11.7504 |
| 11.4972 |
| 11.7268 |
| 11.6371 |
| 11.5828 |
| 11.5555 |
| 11.6426 |
| 11.2010 |
| 10.9459 |
| 10.6787 |
| 10.6059 |
| 10.7948 |
| 10.8474 |
| 10.6271 |
| 10.5971 |
| 10.4241 |
| 10.4301 |
| 10.4708 |
| 10.3903 |
| 10.3714 |
| 10.1751 |
| 10.2844 |
| 10.2335 |
| 10.2946 |
| 10.4024 |
| 10.5654 |
| 10.5732 |
| 10.5783 |
| 10.5601 |
| 10.5662 |
| 10.4884 |
| 10.4083 |
| 10.1699 |
| 10.0248 |
| 10.0342 |
| 10.0342 |
| 9.9770 |
| 9.9839 |
| 10.0395 |
| 10.0972 |
| 10.0648 |
| 9.9653 |
| 9.9527 |
| 9.9830 |
| 9.9477 |
| 9.9084 |
| 9.9250 |
| 10.0622 |
| 10.0662 |
| 10.1609 |
| 10.0722 |
| 10.2539 |
| 10.1928 |
| 10.1393 |
| 10.0345 |
| 10.1157 |
| 10.0492 |
| 10.0616 |
| 10.0290 |
| 10.0823 |
| 10.0147 |
| 9.8537 |
| 9.8665 |
| 9.8263 |
| 9.5006 |
| 9.5179 |
| 9.5567 |
| 9.5627 |
| 9.6089 |
| 9.7079 |
| 9.5025 |
| 9.4080 |
| 9.4644 |
| 9.4647 |
| 9.4032 |
| 9.2638 |
| 9.0741 |
| 9.0873 |
| 9.1047 |
| 9.1240 |
| 9.1517 |
| 9.2346 |
| 9.2768 |
| 9.4117 |
| 8.9993 |
| 8.9628 |
| 8.9152 |
| 8.8218 |
| 8.8998 |
| 8.8874 |
| 9.0579 |
| 9.0231 |
| 8.9313 |
| 8.7833 |
| 8.7529 |
| 8.8738 |
| 8.8500 |
| 8.7379 |
| 8.5330 |
| 8.6534 |
| 8.6281 |
| 8.5908 |
| 8.6353 |
| 8.6230 |
| 8.6913 |
| 8.8724 |
| 8.8695 |
| 9.0143 |
| 9.0304 |
| 9.0231 |
| 9.0825 |
| 9.1149 |
| 9.0675 |
| 9.0597 |
| 9.1581 |
| 9.1128 |
| 9.1670 |
| 9.2520 |
| 9.0745 |
| 9.1777 |
| 9.1477 |
| 9.2421 |
| 9.3308 |
| 9.2682 |
| 9.2383 |