Istoria de rate de zi cu zi JEP /SDD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Jersey Pound = 77 078.2621 dinar sudanez
minim asupra
1 Jersey Pound = 792.1887 dinar sudanez
Date | JEP/SDD |
---|---|
76 386.2249 | |
75 771.6849 | |
75 710.7866 | |
75 950.0689 | |
74 679.3438 | |
75 538.8587 | |
75 793.7632 | |
76 033.7474 | |
75 918.1632 | |
76 266.2328 | |
76 407.1731 | |
76 028.1827 | |
76 084.5143 | |
75 636.9371 | |
75 904.6525 | |
75 402.3986 | |
76 305.1139 | |
76 095.7394 | |
75 797.4422 | |
75 943.2409 | |
75 452.7831 | |
75 435.0889 | |
75 369.2322 | |
75 270.5601 | |
75 726.9772 | |
75 406.6498 | |
74 728.9192 | |
74 112.7859 | |
74 562.6601 | |
73 799.2998 | |
73 821.2683 | |
74 125.3231 | |
74 258.9518 | |
73 823.6336 | |
74 237.4777 | |
74 588.0099 | |
75 188.3602 | |
75 964.0758 | |
75 609.2447 | |
76 413.8771 | |
75 909.3341 | |
75 940.4969 | |
76 285.7980 | |
76 127.0067 | |
76 823.5152 | |
76 270.2335 | |
75 692.5399 | |
75 937.6245 | |
76 297.3009 | |
74 806.5409 | |
74 738.3559 | |
74 493.3239 | |
74 605.7031 | |
75 554.7134 | |
75 823.2041 | |
74 781.8151 | |
70 285.5651 | |
70 288.6281 | |
68 651.8185 | |
67 713.3209 | |
67 814.4271 | |
67 650.7545 | |
68 361.9466 | |
68 264.8054 | |
70 153.5366 | |
69 990.4012 | |
68 907.9505 | |
68 632.2945 | |
68 023.4424 | |
68 188.9208 | |
68 599.1921 | |
69 476.3879 | |
69 503.2635 | |
68 363.0086 | |
66 834.1018 | |
66 403.1522 | |
64 907.6393 | |
64 989.0324 | |
63 687.2754 | |
63 456.4000 | |
63 158.3270 | |
63 636.6886 | |
61 012.6415 | |
64 408.7426 | |
66 217.0739 | |
65 632.6746 | |
66 095.3463 | |
66 927.1959 | |
68 350.9796 | |
68 309.2558 | |
69 055.8516 | |
68 190.8809 | |
67 408.5684 | |
67 802.7153 | |
68 421.9632 | |
69 261.0744 | |
69 329.7937 | |
54 260.6883 | |
55 937.8090 | |
56 030.6141 | |
55 819.3970 | |
55 609.9623 | |
55 599.6305 | |
55 693.7652 | |
56 866.5846 | |
58 825.9553 | |
58 035.7015 | |
58 428.8917 | |
59 468.1610 | |
60 463.9002 | |
59 855.2114 | |
59 637.1088 | |
58 720.2306 | |
59 114.8079 | |
59 727.2323 | |
59 179.6571 | |
59 090.1120 | |
58 536.4204 | |
57 600.0984 | |
57 609.7913 | |
57 880.9414 | |
58 002.2094 | |
58 664.6979 | |
58 950.6369 | |
59 210.9899 | |
59 826.0374 | |
60 385.9482 | |
60 243.5488 | |
59 739.0468 | |
59 833.0064 | |
60 175.2910 | |
59 913.1358 | |
60 715.1267 | |
60 598.1457 | |
60 560.9868 | |
60 717.0066 | |
61 390.3248 | |
61 578.3892 | |
61 711.6638 | |
61 277.1515 | |
60 567.2950 | |
61 792.7951 | |
62 604.3914 | |
62 168.1555 | |
60 879.0489 | |
60 918.4324 | |
60 238.8428 | |
59 767.3813 | |
58 000.9712 | |
56 544.6458 | |
56 695.3613 | |
52 781.6019 | |
52 824.5936 | |
53 128.3076 | |
52 238.2717 | |
52 626.4234 | |
52 272.6049 | |
52 508.7462 | |
51 888.6079 | |
52 252.0419 | |
7 719.7024 | |
7 650.6859 | |
7 522.7269 | |
7 556.0691 | |
7 534.4002 | |
7 513.0887 | |
7 453.2524 | |
7 520.6564 | |
7 386.2333 | |
7 329.1979 | |
7 360.0138 | |
7 340.0227 | |
7 368.4534 | |
7 385.8775 | |
7 246.7353 | |
7 255.0314 | |
7 112.6350 | |
7 180.8006 | |
7 104.4476 | |
7 148.6050 | |
7 121.2292 | |
7 089.5828 | |
7 045.6495 | |
7 049.1745 | |
7 212.2753 | |
7 359.6240 | |
7 205.4540 | |
7 183.7238 | |
7 222.7218 | |
7 191.4123 | |
7 106.1150 | |
6 945.7463 | |
6 905.6828 | |
6 838.6913 | |
6 780.9556 | |
6 833.5447 | |
6 888.0790 | |
6 980.9850 | |
6 840.4643 | |
6 687.5844 | |
6 659.5165 | |
6 791.9216 | |
6 873.2237 | |
6 848.6215 | |
6 881.0434 | |
6 841.8814 | |
6 722.7928 | |
6 805.9693 | |
6 388.6232 | |
6 742.5573 | |
7 226.2718 | |
7 007.1105 | |
6 946.3455 | |
6 791.1236 | |
6 534.0348 | |
6 343.9111 | |
5 899.4937 | |
5 877.3583 | |
5 861.2863 | |
5 926.4772 | |
5 882.3123 | |
5 816.0084 | |
5 975.0612 | |
5 921.2601 | |
5 792.3758 | |
5 801.4131 | |
5 803.1047 | |
5 788.0716 | |
5 818.3080 | |
5 763.2936 | |
5 847.3963 | |
5 682.6774 | |
5 539.7969 | |
5 525.4704 | |
5 590.3564 | |
5 606.1989 | |
5 548.2343 | |
5 465.7622 | |
5 505.8145 | |
5 468.6182 | |
5 423.8506 | |
5 440.8211 | |
5 484.8489 | |
5 611.2198 | |
5 653.6654 | |
5 627.9042 | |
5 720.3893 | |
5 719.0383 | |
5 646.6755 | |
5 701.7503 | |
5 666.9178 | |
5 704.4813 | |
5 735.6375 | |
5 839.7695 | |
5 906.1763 | |
5 802.9176 | |
6 158.2914 | |
6 227.7219 | |
6 198.7547 | |
6 224.1051 | |
6 273.3110 | |
6 306.9904 | |
6 283.6626 | |
6 258.6638 | |
6 229.9134 | |
6 109.3161 | |
6 126.7390 | |
6 193.7696 | |
6 244.2832 | |
6 139.8382 | |
6 111.6641 | |
6 054.3058 | |
6 031.7217 | |
6 046.1365 | |
5 986.1697 | |
6 001.9510 | |
6 032.2496 | |
6 102.0040 | |
6 091.2416 | |
6 126.1560 | |
6 181.8173 | |
6 083.1519 | |
6 109.4449 | |
2 361.3403 | |
2 353.2387 | |
2 347.6023 | |
2 359.2027 | |
2 360.5616 | |
2 334.5094 | |
2 317.7447 | |
2 305.7326 | |
2 284.8061 | |
2 292.0314 | |
2 320.7437 | |
2 353.9668 | |
2 356.3469 | |
2 378.8013 | |
2 386.2957 | |
2 359.5684 | |
2 383.8293 | |
2 370.5594 | |
2 404.3342 | |
2 398.5036 | |
2 400.2428 | |
2 405.5736 | |
2 446.4555 | |
2 442.9750 | |
2 485.3619 | |
2 521.7861 | |
2 585.5540 | |
2 547.2525 | |
2 542.3343 | |
2 569.6537 | |
2 526.1853 | |
2 502.4849 | |
2 526.2544 | |
2 529.4935 | |
2 478.6958 | |
2 523.0535 | |
984.5783 | |
977.1433 | |
955.0858 | |
949.9430 | |
936.3998 | |
934.5162 | |
937.1314 | |
890.3974 | |
897.0228 | |
890.7541 | |
844.8864 | |
837.6557 | |
840.2071 | |
840.8415 | |
835.9536 | |
845.5062 | |
853.3759 | |
850.7725 | |
831.0148 | |
819.6100 | |
815.1502 | |
817.1655 | |
825.8406 | |
829.3992 | |
834.2535 | |
833.1005 | |
838.7868 | |
832.1023 | |
835.8476 | |
827.6391 | |
829.9045 | |
823.1258 | |
834.6015 | |
835.7169 | |
842.8507 | |
846.1335 | |
848.1302 | |
846.5776 | |
840.2058 | |
827.7947 | |
822.6954 | |
826.4516 | |
825.7666 | |
818.0576 | |
811.1989 | |
814.9773 | |
823.2235 | |
821.8757 | |
829.4818 | |
822.6972 | |
829.1091 | |
821.0741 | |
808.3863 | |
811.7578 | |
820.7248 | |
820.4071 | |
830.7801 | |
838.7727 | |
840.9896 | |
822.9785 | |
819.5538 | |
822.6589 | |
806.4000 | |
794.5265 | |
799.0861 | |
792.1887 | |
800.9307 | |
826.7338 | |
828.1746 | |
838.6444 | |
849.4938 | |
850.9947 | |
840.2567 | |
836.2512 | |
830.2641 | |
847.7866 | |
845.4131 | |
846.8702 | |
830.8635 | |
815.2849 | |
831.2751 | |
913.6430 | |
903.0632 | |
905.0260 | |
917.6059 | |
914.6019 | |
903.3582 | |
909.3115 | |
916.5146 | |
899.6645 | |
889.6670 | |
882.4981 | |
896.0020 | |
885.5993 | |
906.1806 | |
896.7536 | |
885.6214 | |
876.8073 | |
896.4185 | |
911.1802 | |
909.7635 | |
895.4176 | |
897.7684 | |
900.0499 | |
915.3182 | |
938.7460 | |
933.4025 | |
933.5306 | |
945.8923 | |
942.0903 | |
956.0421 | |
965.5560 | |
963.5906 |