Istoria de rate de zi cu zi JMD /THB întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 dolar jamaican = 0.68526 baht thailandez
minim asupra
1 dolar jamaican = 0.19827 baht thailandez
Istoria Prețul de THB / JMD
Date | JMD/THB |
| 0.23792 |
| 0.23751 |
| 0.23808 |
| 0.23790 |
| 0.23651 |
| 0.23279 |
| 0.22828 |
| 0.22956 |
| 0.22976 |
| 0.23055 |
| 0.22936 |
| 0.22902 |
| 0.22802 |
| 0.22965 |
| 0.22513 |
| 0.22660 |
| 0.22197 |
| 0.22264 |
| 0.22501 |
| 0.22928 |
| 0.22701 |
| 0.22558 |
| 0.22635 |
| 0.23096 |
| 0.22995 |
| 0.23268 |
| 0.23474 |
| 0.23334 |
| 0.23866 |
| 0.23919 |
| 0.23438 |
| 0.23074 |
| 0.23044 |
| 0.22840 |
| 0.22757 |
| 0.22778 |
| 0.22804 |
| 0.22562 |
| 0.22145 |
| 0.22388 |
| 0.22377 |
| 0.22658 |
| 0.22783 |
| 0.22851 |
| 0.22507 |
| 0.22401 |
| 0.22496 |
| 0.22506 |
| 0.22324 |
| 0.21822 |
| 0.22013 |
| 0.22383 |
| 0.22489 |
| 0.22643 |
| 0.22516 |
| 0.22492 |
| 0.22745 |
| 0.22288 |
| 0.21921 |
| 0.21937 |
| 0.21340 |
| 0.21317 |
| 0.21598 |
| 0.21932 |
| 0.22838 |
| 0.22753 |
| 0.22731 |
| 0.22686 |
| 0.22810 |
| 0.23223 |
| 0.23552 |
| 0.23216 |
| 0.24304 |
| 0.24814 |
| 0.25130 |
| 0.24934 |
| 0.24767 |
| 0.24879 |
| 0.25018 |
| 0.24293 |
| 0.23904 |
| 0.24207 |
| 0.24150 |
| 0.23950 |
| 0.23426 |
| 0.23303 |
| 0.23604 |
| 0.24069 |
| 0.24205 |
| 0.23953 |
| 0.23719 |
| 0.23435 |
| 0.23218 |
| 0.22766 |
| 0.22395 |
| 0.22118 |
| 0.22071 |
| 0.22379 |
| 0.22381 |
| 0.22328 |
| 0.22047 |
| 0.22000 |
| 0.21845 |
| 0.21465 |
| 0.21059 |
| 0.20688 |
| 0.20631 |
| 0.21072 |
| 0.21237 |
| 0.21193 |
| 0.21336 |
| 0.21751 |
| 0.21600 |
| 0.21826 |
| 0.21840 |
| 0.21592 |
| 0.21815 |
| 0.21629 |
| 0.21195 |
| 0.21055 |
| 0.21204 |
| 0.21550 |
| 0.21614 |
| 0.22160 |
| 0.22745 |
| 0.22909 |
| 0.22793 |
| 0.22450 |
| 0.21942 |
| 0.21547 |
| 0.21440 |
| 0.21517 |
| 0.21603 |
| 0.21667 |
| 0.21333 |
| 0.21245 |
| 0.21331 |
| 0.21408 |
| 0.21434 |
| 0.21263 |
| 0.21061 |
| 0.20766 |
| 0.21021 |
| 0.20913 |
| 0.20991 |
| 0.20948 |
| 0.20522 |
| 0.20307 |
| 0.20670 |
| 0.20736 |
| 0.21270 |
| 0.21197 |
| 0.21436 |
| 0.21074 |
| 0.20937 |
| 0.20587 |
| 0.20041 |
| 0.19868 |
| 0.19919 |
| 0.20185 |
| 0.20435 |
| 0.20597 |
| 0.20856 |
| 0.21106 |
| 0.21012 |
| 0.21136 |
| 0.20999 |
| 0.21031 |
| 0.20838 |
| 0.20642 |
| 0.20594 |
| 0.20606 |
| 0.20862 |
| 0.21445 |
| 0.21422 |
| 0.21425 |
| 0.21562 |
| 0.22119 |
| 0.22323 |
| 0.22056 |
| 0.21813 |
| 0.21398 |
| 0.20863 |
| 0.20915 |
| 0.20908 |
| 0.20979 |
| 0.21182 |
| 0.21595 |
| 0.21941 |
| 0.22114 |
| 0.22190 |
| 0.22087 |
| 0.22065 |
| 0.22077 |
| 0.22271 |
| 0.22165 |
| 0.22057 |
| 0.21865 |
| 0.22420 |
| 0.22681 |
| 0.23088 |
| 0.23303 |
| 0.24211 |
| 0.24291 |
| 0.24165 |
| 0.24361 |
| 0.23830 |
| 0.23363 |
| 0.23081 |
| 0.22754 |
| 0.22120 |
| 0.22312 |
| 0.22281 |
| 0.22227 |
| 0.22674 |
| 0.22844 |
| 0.22751 |
| 0.22738 |
| 0.22859 |
| 0.21507 |
| 0.21564 |
| 0.21535 |
| 0.21508 |
| 0.21484 |
| 0.21660 |
| 0.21697 |
| 0.22043 |
| 0.22221 |
| 0.22340 |
| 0.22740 |
| 0.22718 |
| 0.22497 |
| 0.22402 |
| 0.22344 |
| 0.22620 |
| 0.22598 |
| 0.22984 |
| 0.22833 |
| 0.22802 |
| 0.22631 |
| 0.22898 |
| 0.22923 |
| 0.23419 |
| 0.23317 |
| 0.23612 |
| 0.24120 |
| 0.24010 |
| 0.23113 |
| 0.23723 |
| 0.23433 |
| 0.23278 |
| 0.23699 |
| 0.23899 |
| 0.24707 |
| 0.24660 |
| 0.25097 |
| 0.25305 |
| 0.25206 |
| 0.25381 |
| 0.25080 |
| 0.24973 |
| 0.23888 |
| 0.23304 |
| 0.23329 |
| 0.23470 |
| 0.23811 |
| 0.24113 |
| 0.24591 |
| 0.24948 |
| 0.25298 |
| 0.25337 |
| 0.25553 |
| 0.25789 |
| 0.25784 |
| 0.26192 |
| 0.26169 |
| 0.26175 |
| 0.25853 |
| 0.25863 |
| 0.25167 |
| 0.24549 |
| 0.24667 |
| 0.24050 |
| 0.23846 |
| 0.23998 |
| 0.23992 |
| 0.23781 |
| 0.23720 |
| 0.24186 |
| 0.24678 |
| 0.24766 |
| 0.24976 |
| 0.25290 |
| 0.25441 |
| 0.25478 |
| 0.25640 |
| 0.25063 |
| 0.24988 |
| 0.24814 |
| 0.25129 |
| 0.25300 |
| 0.25576 |
| 0.25417 |
| 0.25499 |
| 0.25301 |
| 0.25333 |
| 0.25055 |
| 0.25144 |
| 0.24811 |
| 0.24651 |
| 0.24530 |
| 0.24431 |
| 0.24653 |
| 0.24752 |
| 0.24918 |
| 0.25164 |
| 0.25311 |
| 0.25259 |
| 0.25590 |
| 0.25705 |
| 0.25949 |
| 0.26199 |
| 0.26285 |
| 0.26065 |
| 0.25969 |
| 0.25935 |
| 0.25825 |
| 0.25808 |
| 0.26137 |
| 0.26167 |
| 0.26153 |
| 0.25949 |
| 0.25838 |
| 0.25907 |
| 0.25642 |
| 0.25325 |
| 0.25275 |
| 0.25775 |
| 0.25897 |
| 0.26067 |
| 0.26131 |
| 0.25958 |
| 0.26046 |
| 0.26286 |
| 0.26136 |
| 0.26315 |
| 0.26399 |
| 0.26199 |
| 0.26198 |
| 0.26068 |
| 0.26218 |
| 0.26137 |
| 0.26159 |
| 0.26530 |
| 0.26635 |
| 0.26810 |
| 0.26798 |
| 0.26678 |
| 0.26663 |
| 0.26960 |
| 0.26849 |
| 0.26895 |
| 0.26888 |
| 0.27570 |
| 0.27436 |
| 0.27261 |
| 0.27185 |
| 0.27482 |
| 0.27201 |
| 0.27398 |
| 0.27492 |
| 0.27535 |
| 0.27877 |
| 0.27809 |
| 0.27932 |
| 0.28049 |
| 0.27677 |
| 0.27716 |
| 0.27477 |
| 0.27514 |
| 0.27466 |
| 0.27075 |
| 0.26992 |
| 0.27243 |
| 0.27528 |
| 0.27420 |
| 0.27139 |
| 0.27110 |
| 0.27339 |
| 0.27408 |
| 0.27424 |
| 0.27138 |
| 0.27289 |
| 0.27316 |
| 0.27597 |
| 0.27410 |
| 0.27661 |
| 0.27628 |
| 0.27735 |
| 0.27752 |
| 0.28138 |
| 0.28110 |
| 0.28165 |
| 0.28373 |
| 0.28645 |
| 0.28680 |
| 0.28733 |
| 0.28648 |
| 0.28396 |
| 0.28722 |
| 0.28762 |
| 0.28848 |
| 0.28938 |
| 0.29038 |
| 0.28686 |
| 0.28890 |
| 0.29094 |
| 0.29451 |
| 0.29381 |
| 0.29348 |
| 0.29406 |
| 0.29612 |
| 0.29805 |
| 0.30134 |
| 0.30186 |
| 0.30103 |
| 0.30002 |
| 0.30113 |
| 0.30037 |
| 0.30043 |
| 0.30049 |
| 0.29966 |
| 0.30088 |
| 0.29984 |
| 0.29788 |
| 0.29703 |
| 0.29633 |
| 0.29806 |
| 0.30610 |
| 0.30629 |
| 0.30213 |
| 0.30439 |
| 0.30626 |
| 0.30465 |
| 0.30439 |
| 0.30246 |
| 0.30005 |
| 0.30189 |
| 0.29953 |
| 0.29631 |
| 0.29294 |
| 0.29186 |
| 0.29154 |
| 0.28999 |
| 0.29147 |
| 0.29142 |
| 0.29108 |
| 0.28957 |
| 0.28891 |
| 0.29364 |
| 0.28933 |
| 0.28355 |
| 0.28203 |
| 0.28408 |
| 0.28300 |
| 0.28402 |
| 0.28318 |
| 0.28597 |
| 0.28263 |
| 0.28022 |
| 0.28224 |
| 0.28194 |
| 0.28243 |
| 0.28171 |
| 0.28228 |
| 0.28329 |
| 0.28697 |
| 0.28852 |
| 0.28829 |
| 0.28755 |
| 0.28935 |
| 0.29129 |
| 0.28944 |
| 0.29024 |
| 0.29064 |
| 0.29113 |
| 0.28969 |
| 0.28853 |
| 0.28752 |
| 0.28858 |
| 0.29033 |
| 0.28736 |
| 0.28647 |
| 0.28705 |
| 0.28440 |
| 0.28359 |
| 0.28392 |
| 0.28316 |
| 0.28526 |
| 0.28559 |
| 0.28245 |
| 0.28435 |
| 0.28587 |
| 0.28891 |
| 0.29037 |
| 0.29099 |
| 0.29115 |
| 0.29170 |
| 0.29567 |
| 0.29360 |
| 0.29364 |
| 0.29584 |
| 0.29422 |
| 0.29369 |
| 0.29356 |
| 0.29481 |
| 0.29666 |
| 0.29676 |
| 0.29715 |
| 0.29638 |
| 0.29845 |
| 0.30107 |
| 0.30172 |
| 0.29978 |
| 0.30559 |
| 0.30736 |
| 0.30851 |
| 0.30865 |
| 0.31056 |
| 0.31193 |
| 0.31042 |
| 0.30809 |
| 0.30989 |
| 0.30962 |
| 0.31141 |
| 0.31079 |
| 0.30838 |
| 0.30219 |
| 0.29912 |
| 0.29710 |
| 0.29910 |
| 0.30118 |
| 0.30311 |
| 0.30433 |
| 0.30487 |
| 0.31157 |
| 0.31710 |
| 0.31550 |
| 0.31510 |
| 0.30930 |
| 0.30846 |
| 0.30970 |
| 0.30751 |
| 0.30566 |
| 0.30793 |
| 0.31039 |
| 0.30761 |
| 0.30798 |
| 0.30612 |
| 0.31029 |
| 0.30829 |
| 0.30315 |
| 0.30293 |
| 0.30162 |
| 0.29989 |
| 0.29644 |
| 0.28948 |
| 0.29350 |
| 0.29591 |
| 0.29900 |
| 0.29844 |
| 0.30468 |
| 0.30838 |
| 0.31327 |
| 0.31186 |
| 0.32218 |
| 0.31719 |
| 0.32304 |
| 0.32163 |
| 0.32009 |
| 0.32698 |
| 0.33044 |
| 0.33133 |
| 0.33095 |
| 0.33241 |
| 0.33494 |
| 0.33614 |
| 0.33747 |
| 0.33818 |
| 0.33774 |
| 0.34017 |
| 0.33976 |
| 0.34021 |
| 0.34117 |
| 0.34299 |
| 0.34409 |
| 0.34663 |
| 0.34489 |
| 0.34751 |
| 0.34983 |
| 0.34996 |
| 0.35367 |
| 0.35281 |
| 0.35371 |
| 0.35462 |
| 0.35743 |
| 0.35800 |
| 0.36019 |
| 0.35838 |
| 0.36236 |
| 0.35569 |
| 0.36011 |
| 0.35968 |
| 0.36224 |
| 0.36034 |
| 0.35895 |
| 0.35708 |
| 0.35411 |
| 0.35819 |
| 0.35518 |
| 0.35797 |
| 0.35509 |
| 0.35534 |
| 0.35425 |
| 0.35358 |
| 0.35557 |
| 0.35293 |
| 0.35588 |
| 0.35759 |
| 0.35984 |
| 0.36138 |
| 0.36373 |
| 0.36985 |
| 0.36976 |
| 0.36541 |
| 0.36250 |
| 0.36258 |
| 0.36127 |
| 0.35660 |
| 0.36344 |
| 0.36343 |
| 0.35886 |
| 0.35784 |
| 0.35678 |
| 0.36010 |
| 0.35591 |
| 0.35991 |
| 0.36390 |
| 0.36336 |
| 0.35631 |
| 0.35219 |
| 0.35031 |
| 0.34997 |
| 0.34852 |
| 0.35205 |
| 0.34945 |
| 0.34737 |
| 0.34916 |
| 0.35149 |
| 0.35530 |
| 0.35677 |
| 0.36302 |
| 0.35958 |
| 0.35709 |
| 0.35541 |
| 0.35697 |
| 0.35778 |
| 0.35601 |
| 0.35549 |
| 0.35039 |
| 0.35003 |
| 0.35254 |
| 0.35284 |
| 0.34886 |
| 0.34742 |
| 0.34821 |
| 0.34791 |
| 0.34899 |
| 0.35090 |
| 0.35127 |
| 0.35434 |
| 0.35379 |
| 0.35587 |
| 0.35622 |
| 0.35171 |
| 0.35296 |
| 0.34612 |
| 0.34822 |
| 0.34811 |
| 0.34482 |
| 0.34508 |
| 0.34827 |
| 0.34482 |
| 0.34459 |
| 0.34247 |
| 0.34410 |
| 0.34398 |
| 0.34277 |
| 0.34524 |
| 0.34528 |
| 0.35134 |
| 0.35396 |
| 0.35395 |
| 0.35902 |
| 0.36018 |
| 0.36194 |
| 0.36665 |
| 0.36741 |
| 0.37017 |
| 0.37016 |
| 0.37117 |
| 0.37295 |
| 0.37321 |
| 0.37378 |
| 0.37173 |
| 0.37084 |
| 0.37156 |
| 0.36905 |
| 0.36716 |
| 0.36614 |
| 0.35997 |
| 0.36461 |
| 0.37127 |
| 0.36255 |
| 0.36582 |
| 0.36393 |
| 0.36030 |
| 0.36248 |
| 0.36487 |
| 0.36609 |
| 0.36621 |
| 0.37108 |
| 0.37233 |
| 0.37233 |
| 0.37176 |
| 0.37070 |
| 0.36874 |
| 0.37094 |
| 0.37952 |
| 0.37470 |
| 0.37300 |
| 0.38212 |
| 0.40097 |
| 0.39714 |
| 0.37919 |
| 0.37478 |
| 0.37524 |
| 0.37763 |
| 0.37648 |
| 0.37825 |
| 0.37764 |
| 0.37982 |
| 0.38023 |
| 0.38128 |
| 0.38639 |
| 0.38681 |
| 0.38414 |
| 0.38547 |
| 0.39401 |
| 0.38648 |
| 0.38433 |
| 0.38601 |
| 0.38421 |
| 0.38591 |
| 0.38540 |
| 0.38457 |
| 0.38584 |
| 0.38398 |
| 0.38834 |
| 0.38566 |
| 0.38624 |
| 0.39044 |
| 0.38647 |
| 0.39830 |
| 0.40270 |
| 0.40202 |
| 0.40390 |
| 0.40081 |
| 0.39975 |
| 0.38847 |
| 0.40248 |
| 0.40176 |
| 0.41190 |
| 0.39364 |
| 0.40816 |
| 0.41370 |
| 0.42640 |
| 0.42814 |
| 0.43358 |
| 0.43534 |
| 0.44538 |
| 0.43919 |
| 0.43216 |
| 0.44846 |
| 0.46422 |
| 0.48637 |
| 0.46092 |
| 0.45700 |
| 0.45884 |
| 0.47522 |
| 0.48339 |
| 0.47309 |
| 0.47602 |
| 0.47900 |
| 0.47371 |
| 0.46955 |
| 0.47722 |
| 0.47956 |
| 0.47908 |
| 0.47374 |
| 0.46712 |
| 0.47010 |
| 0.46716 |
| 0.47116 |
| 0.46479 |
| 0.47580 |
| 0.47208 |
| 0.47236 |
| 0.47452 |
| 0.46698 |
| 0.46040 |
| 0.46206 |
| 0.45267 |
| 0.45900 |
| 0.45272 |
| 0.44936 |
| 0.44324 |
| 0.43595 |
| 0.43699 |
| 0.44984 |
| 0.44561 |
| 0.43297 |
| 0.44378 |
| 0.44700 |
| 0.44811 |
| 0.43030 |
| 0.44343 |
| 0.44999 |
| 0.43498 |
| 0.44113 |
| 0.43487 |
| 0.41691 |
| 0.42340 |
| 0.41777 |
| 0.42255 |
| 0.42707 |
| 0.42779 |
| 0.43578 |
| 0.43592 |
| 0.44989 |
| 0.44605 |
| 0.44909 |
| 0.44971 |
| 0.44511 |
| 0.44674 |
| 0.45300 |
| 0.45268 |
| 0.45544 |
| 0.45635 |
| 0.47121 |
| 0.47422 |
| 0.47810 |
| 0.47530 |
| 0.45487 |
| 0.43518 |
| 0.44015 |
| 0.43601 |
| 0.44108 |
| 0.46086 |
| 0.46311 |
| 0.47218 |
| 0.47542 |
| 0.47465 |
| 0.48128 |
| 0.48162 |
| 0.48534 |
| 0.49611 |
| 0.47787 |
| 0.48491 |
| 0.47808 |
| 0.48273 |
| 0.48497 |
| 0.48032 |
| 0.48327 |
| 0.48791 |
| 0.48751 |
| 0.49073 |
| 0.50214 |
| 0.50236 |
| 0.49892 |
| 0.51550 |
| 0.50861 |
| 0.52422 |
| 0.53899 |
| 0.53732 |
| 0.53582 |
| 0.54266 |
| 0.53732 |
| 0.53109 |
| 0.53614 |
| 0.54475 |
| 0.54787 |
| 0.54686 |
| 0.55390 |
| 0.55607 |
| 0.56563 |
| 0.56601 |
| 0.56850 |
| 0.56881 |
| 0.56991 |
| 0.56754 |
| 0.56996 |
| 0.56690 |
| 0.56989 |
| 0.56768 |
| 0.56696 |
| 0.57212 |
| 0.57551 |
| 0.59187 |
| 0.59516 |
| 0.58922 |
| 0.59243 |
| 0.59065 |
| 0.59070 |
| 0.59589 |
| 0.59109 |
| 0.60226 |
| 0.59950 |
| 0.60198 |
| 0.58593 |
| 0.60186 |
| 0.59362 |
| 0.60791 |
| 0.61147 |
| 0.61142 |
| 0.61235 |
| 0.60272 |
| 0.61143 |
| 0.61547 |
| 0.61398 |
| 0.61674 |
| 0.61593 |
| 0.61919 |
| 0.61481 |
| 0.61405 |
| 0.62428 |
| 0.62341 |
| 0.62962 |
| 0.64168 |
| 0.64945 |
| 0.64923 |
| 0.65161 |
| 0.65102 |
| 0.65017 |
| 0.64909 |
| 0.64144 |
| 0.64134 |
| 0.64098 |
| 0.65754 |
| 0.65287 |
| 0.65836 |
| 0.65919 |
| 0.65760 |
| 0.65362 |
| 0.65526 |
| 0.65947 |
| 0.66241 |
| 0.66211 |
| 0.66461 |
| 0.67119 |
| 0.67182 |
| 0.67685 |
| 0.68261 |
| 0.67436 |
| 0.66997 |
| 0.67103 |
| 0.66978 |
| 0.66113 |
| 0.65796 |
| 0.65204 |
| 0.64986 |
| 0.64405 |
| 0.64486 |
| 0.64608 |
| 0.64425 |
| 0.64633 |
| 0.64602 |
| 0.63945 |
| 0.62941 |
| 0.62487 |
| 0.62425 |
| 0.62171 |
| 0.62580 |
| 0.62432 |
| 0.62169 |
| 0.62680 |
| 0.62693 |
| 0.62786 |
| 0.63778 |
| 0.63567 |
| 0.63610 |
| 0.63642 |
| 0.64047 |
| 0.63490 |
| 0.64095 |
| 0.64699 |
| 0.65528 |
| 0.66139 |
| 0.66740 |
| 0.66938 |
| 0.67499 |
| 0.67036 |
| 0.67362 |
| 0.67421 |
| 0.67020 |
| 0.68402 |
| 0.67583 |
| 0.67853 |
| 0.67254 |
| 0.67424 |
| 0.67240 |
| 0.67163 |
| 0.67057 |
| 0.66343 |
| 0.66804 |
| 0.66454 |
| 0.67635 |
| 0.67084 |
| 0.67014 |
| 0.66607 |
| 0.66768 |
| 0.67001 |
| 0.67516 |
| 0.67062 |
| 0.65972 |
| 0.65562 |
| 0.64941 |
| 0.64492 |
| 0.64491 |
| 0.64609 |
| 0.64769 |
| 0.64653 |