Istoric dinar iordanian / rupie indiană

Istoria de rate de zi cu zi JOD /INR întrucât miercuri, 3 martie 2004.

Maxim a fost atins pe

1 dinar iordanian = 118.0580 rupie indiană

minim asupra

1 dinar iordanian = 55.1048 rupie indiană

Istoria Prețul de INR / JOD

Date JOD/INR
117.7969
117.4643
117.6653
117.6722
116.9500
116.7704
116.9418
116.8415
117.0790
117.0363
117.0972
117.2331
117.1347
116.7860
117.0857
117.2532
117.2434
117.1979
117.4999
117.6091
117.5116
117.4714
117.2798
117.3312
117.3658
117.0584
117.2280
117.4148
117.5093
117.0088
117.5232
117.1339
116.8414
116.7965
117.4254
117.6634
116.9306
116.0631
115.3943
115.6844
116.3315
115.5045
115.5837
115.5682
116.0663
116.3284
116.3918
116.7375
115.9510
115.2939
115.2734
115.3828
115.5976
116.0664
115.3858
116.4771
116.5743
116.4340
116.6555
115.0149
114.7884
115.1176
115.8612
116.5039
116.8798
116.4280
116.5163
115.4674
115.1630
115.2721
114.2346
115.4108
116.6843
116.7302
115.9306
116.2498
114.8146
115.1142
112.4200
111.9259
112.9662
112.7900
112.6714
112.2047
112.2737
111.3620
112.4440
112.8780
112.0988
111.3397
110.6364
109.9214
110.2407
109.7620
109.3845
109.3470
109.7403
109.1200
107.9343
107.8922
107.6267
107.8849
108.7181
106.1848
105.5564
106.7498
105.3012
105.1566
105.2821
104.7330
104.4522
104.9415
105.7554
106.8532
106.9494
106.3201
105.8605
104.9789
104.9799
104.2578
105.5433
105.9102
106.1152
106.3510
105.1806
104.1264
103.8917
103.7263
103.1174
103.5422
104.5221
104.5723
105.0302
104.8410
104.7811
105.7738
105.1368
104.8210
104.7756
104.5635
103.2172
102.6934
102.2389
102.7318
103.3426
103.6674
104.1434
105.5220
105.6114
105.7705
103.3564
102.5983
102.0886
102.2786
103.4282
103.4010
102.1977
102.4526
102.8634
103.1312
102.9203
103.2292
103.6936
103.0885
103.7307
104.2813
103.8817
104.1047
104.3732
104.7168
104.9625
104.3123
105.0216
104.3000
103.5222
103.4570
103.1257
104.0409
103.7800
103.5073
103.5925
103.5850
104.6456
105.4232
105.6083
106.0133
105.5041
105.4307
106.0819
105.2295
106.5036
106.8972
107.1624
106.3529
106.5073
107.0291
106.6433
107.1052
106.6855
107.4566
108.0295
107.5582
107.1579
106.3610
107.9986
104.7893
104.9838
102.7292
101.6209
100.6477
100.5648
100.5981
100.7758
100.1954
99.7587
101.2651
100.5952
100.4524
100.0053
100.0991
101.0366
101.1136
101.4741
100.9429
99.8998
99.7816
100.0274
100.4894
100.2685
99.6129
99.8582
101.2116
101.2369
101.5117
101.6530
101.2202
100.5415
100.3694
96.9653
97.2228
96.6738
96.8022
97.1909
97.6883
98.5661
98.0727
97.5624
98.0249
98.5836
99.5918
97.8987
98.4797
98.3080
97.9738
98.2069
97.6088
97.2261
96.7933
98.4486
99.9715
99.8652
100.6158
100.4014
101.0354
100.1970
100.3307
99.7650
98.4001
98.0393
98.7607
100.8944
102.1965
99.3855
99.8163
101.0568
102.7887
102.6987
103.7348
103.8815
103.9752
104.1352
103.4063
102.4522
102.2471
102.3006
100.2886
98.5972
98.3292
98.6029
96.9975
96.8217
97.1737
96.5296
96.7845
96.8351
96.0038
95.7783
94.9956
94.5310
95.0141
96.0577
95.4020
94.6138
93.6611
93.8051
92.1291
91.4372
91.8181
91.1589
91.9887
91.6154
91.6976
91.3827
90.9942
90.6778
90.7253
89.8156
90.0746
89.5686
89.3825
89.9078
90.2967
90.5642
90.7757
90.7777
90.8939
91.7276
92.3014
91.1155
91.4701
91.7416
91.2617
92.2764
92.4988
92.0664
90.6745
90.2467
90.3190
89.9848
90.5042
90.5918
90.1060
90.6133
90.7070
90.7730
90.8059
91.3412
90.7477
91.0083
90.8408
90.6388
90.8578
90.9103
90.4369
90.9328
90.7196
91.1011
91.0625
91.2303
91.7645
91.7816
92.3047
93.4891
94.3240
94.3732
94.5425
94.6755
95.0704
96.1134
96.3014
96.3616
96.3095
96.4485
95.9038
96.0048
95.3980
96.1194
96.9616
96.4898
95.8433
94.3866
94.3317
94.5693
94.4575
94.0702
94.0638
94.0366
94.6713
94.3787
94.0114
94.9684
95.0066
94.3153
94.4992
94.3219
95.3076
94.7586
94.7247
94.9105
95.8744
95.4667
94.2803
94.4331
94.7466
95.0690
94.3338
93.9095
93.7219
93.9840
93.9521
93.8482
93.6992
94.3505
93.7350
94.6315
94.6508
97.0463
96.6636
96.6933
95.5310
95.8703
95.5786
95.2289
94.0804
93.4946
93.1781
93.6356
94.3472
94.4369
94.0170
93.4208
93.4445
93.5428
92.4658
91.6667
91.6163
91.4648
92.0112
93.4877
92.8285
93.5646
94.1908
93.6346
94.1753
92.2459
90.0342
90.5156
90.5689
89.6851
89.5063
89.3535
89.8852
89.7110
90.3964
90.4865
89.8565
89.6635
89.8620
90.2365
89.7728
89.4874
88.8749
88.0669
87.6895
88.3484
87.8256
88.6661
88.3739
87.2790
87.7364
87.7061
87.5661
87.2534
86.6330
86.9304
87.5982
89.3541
89.9331
89.1129
89.3177
87.3008
87.8671
87.6020
87.4571
86.6548
86.7760
86.2818
86.3322
86.0981
86.8596
86.7793
85.9082
86.2519
85.1616
85.4603
85.4804
85.9318
86.3847
86.0877
84.7931
85.0348
84.8224
84.5450
84.7041
84.9256
84.8237
83.4954
83.4873
82.7554
82.5041
84.5165
84.9581
85.6727
85.3171
85.0963
84.8214
84.6261
86.0885
86.5019
86.1089
87.5691
87.5702
87.1909
88.1486
88.5475
89.0624
87.0642
86.8251
88.1032
87.4120
87.5023
87.3892
86.3502
87.9990
88.2671
88.3648
89.3300
87.3463
86.8277
86.5780
86.5785
87.0328
88.4670
88.4217
88.9594
91.8002
93.4846
90.8078
89.1373
86.2333
85.9899
83.8170
84.1685
84.5920
85.8931
83.8512
84.3547
81.6462
81.7614
79.9162
78.5008
77.7765
77.4800
76.2667
76.5397
76.3805
77.1290
77.1972
76.7319
76.5784
76.3950
76.8211
77.6051
76.2003
76.4998
75.9430
75.1041
75.9934
75.7882
76.8858
77.4857
77.3496
77.4782
77.0609
76.7105
77.2418
78.5619
77.7565
77.5268
77.0138
76.4391
75.6016
74.8876
74.1654
74.0108
75.5004
76.2098
78.2353
78.4647
78.6509
78.5229
78.1575
78.3947
78.3628
79.0220
77.9612
78.8755
78.2569
80.4866
78.8474
78.5598
78.3935
77.8900
77.5200
76.1077
74.5838
74.2220
73.9719
72.8123
72.1053
71.6125
72.0716
70.7792
70.4226
70.2550
69.7363
69.3035
69.3042
69.1138
70.0480
70.5085
72.4953
73.9753
75.1056
74.3949
74.4559
74.3501
72.2896
73.2942
73.5889
70.9816
69.1246
68.5970
70.1504
69.0631
69.0367
69.3037
69.7906
67.4668
66.6040
64.8114
64.9012
64.3622
63.8874
63.4965
62.1970
62.6345
62.9373
62.7908
62.6836
63.4684
63.4061
63.3030
63.1688
63.6539
63.7367
63.6916
63.0434
62.4774
62.7007
62.6837
62.5841
62.7028
63.2406
63.5259
63.5340
63.5324
63.8038
63.5051
64.1525
64.1041
64.7940
64.3063
64.2580
64.1145
62.9992
63.8053
64.0952
63.6847
63.3553
64.8026
64.1611
63.6903
62.6158
62.6939
62.6485
62.5702
62.7127
62.8930
63.5219
64.4983
65.4068
65.6698
66.2359
65.7895
65.9832
65.0450
65.1249
66.3738
66.4697
66.0144
66.0172
65.2088
64.5473
65.6000
66.5063
65.4610
66.2555
64.3686
63.3569
62.7604
62.5839
63.0886
62.6921
62.7877
63.4331
64.2808
64.3223
64.1892
64.9804
65.1917
65.4151
66.0526
65.3332
65.1565
64.2830
63.9990
65.5444
65.6904
66.0784
65.8471
65.6022
65.4713
65.5128
65.0325
65.4862
66.0909
65.8271
64.9300
65.4995
66.9942
67.4113
67.7210
68.6346
68.6155
68.8206
68.4828
68.8925
67.3893
66.9464
67.8979
67.8901
69.2338
68.4622
67.7850
68.4381
67.3138
67.0552
66.1369
66.6096
67.4030
69.8144
70.1941
70.8354
70.6048
70.2652
70.5647
72.3143
71.0314
72.4033
73.1760
73.2369
70.0478
68.6006
68.5089
68.7151
68.4694
68.4622
68.8022
68.3970
67.9881
67.3426
67.2783
69.7466
70.5188
70.5061
69.3573
66.6758
68.4168
70.2604
69.0395
67.8705
67.3460
65.9810
64.0629
64.7995
62.9720
62.2969
61.6915
61.4456
59.4121
59.8977
60.0185
60.2201
60.4144
61.0827
60.5909
60.6172
60.5890
60.4025
59.8168
60.2077
59.8628
59.2478
57.4080
56.6368
56.3208
56.2921
56.4020
56.4562
56.7243
57.1254
56.9619
56.8248
56.2384
55.9540
55.8731
55.3484
55.4161
55.6028
55.2218
55.2247
55.4669
55.5044
55.6542
55.4267
55.6215
55.8629
55.3543
55.3685
55.3399
55.5400
56.0876
55.3641
55.6637
56.0378
55.8219
57.1246
57.0130
57.3319
57.7836
57.8455
57.1362
56.7857
56.8741
56.6682
56.8142
56.8323
57.1859
57.5028
57.2411
57.2578
56.9640
57.0702
57.0947
57.3118
57.3305
57.8329
58.5842
58.8862
60.2134
60.7682
61.0399
62.0789
62.2542
62.6652
62.1279
62.1158
62.0886
62.1475
62.2998
62.2813
62.4752
62.6145
62.5399
62.6619
63.0012
63.0893
62.7935
62.9150
63.3731
63.3175
63.2607
63.3733
63.9456
64.0600
64.4562
64.6835
64.7083
65.0577
65.1879
65.3835
65.5897
65.4978
65.6799
65.6532
65.5760
66.1071
65.8292
64.8908
64.8808
65.2995
64.6349
64.6026
64.5153
64.9292
64.1388
63.9743
63.2611
63.2546
63.3329
63.5156
63.0858
62.7021
62.9372
62.5035
62.6344
62.3624
62.6651
62.6037
62.3332
62.2895
62.1713
62.3239
62.3449
62.3997
63.5629
63.6003
63.4844
64.9508
65.3264
64.7639
64.5195
64.3759
64.6608
63.6155
63.6181
63.2506
63.1213
62.4393
61.9548
61.8556
61.7454
61.8480
61.9062
61.5161
61.3477
61.3455
61.1808
61.3740
61.4204
61.4183
61.4250
61.3404
61.4606
61.5302
61.4959
61.4493
61.3575
61.3160
61.3195
61.4225
61.5973
61.6640
61.5937
61.7182
61.6920
61.6366
61.3821
61.5481
61.5309
61.7606
61.5722
61.2765
61.6031
61.6521
61.5433
61.8012
61.2013
61.7299
61.8402
62.2579
61.4964
63.0172
63.4218
63.5357
63.6257
63.9779
64.3064
64.6033
64.5601
64.6295
64.7758
64.6898
65.0568
65.3205
65.3184
65.2184
65.3967
65.4367
65.2997
65.3129
64.9979
64.3440
64.5812
64.8017
64.7118
63.9215
63.5383
64.1126
63.9256
64.1397
63.4475
63.1193
62.2802
61.8513
61.6755
61.6954
62.2333
63.7229
63.7747
63.8428