Istoria de rate de zi cu zi JOD /JEP întrucât sâmbătă, 1 mai 2010.
Maxim a fost atins pe
1 dinar iordanian = 1.3150 Jersey Pound
minim asupra
1 dinar iordanian = 0.8224 Jersey Pound
Istoria Prețul de JEP / JOD
Date | JOD/JEP |
| 1.1235 |
| 1.1424 |
| 1.1334 |
| 1.1145 |
| 1.1244 |
| 1.1163 |
| 1.1084 |
| 1.1005 |
| 1.1116 |
| 1.1118 |
| 1.1203 |
| 1.1169 |
| 1.1250 |
| 1.1089 |
| 1.1094 |
| 1.1084 |
| 1.1063 |
| 1.1072 |
| 1.1095 |
| 1.1142 |
| 1.1231 |
| 1.1158 |
| 1.1157 |
| 1.1272 |
| 1.1481 |
| 1.1421 |
| 1.1591 |
| 1.1510 |
| 1.1538 |
| 1.1511 |
| 1.1660 |
| 1.1538 |
| 1.1401 |
| 1.1291 |
| 1.1188 |
| 1.1200 |
| 1.1073 |
| 1.1137 |
| 1.1049 |
| 1.0998 |
| 1.1009 |
| 1.0785 |
| 1.0958 |
| 1.1105 |
| 1.1088 |
| 1.1019 |
| 1.1264 |
| 1.1340 |
| 1.1415 |
| 1.1335 |
| 1.1253 |
| 1.1176 |
| 1.1291 |
| 1.1277 |
| 1.1392 |
| 1.1574 |
| 1.1722 |
| 1.1683 |
| 1.1709 |
| 1.1601 |
| 1.1721 |
| 1.1416 |
| 1.1380 |
| 1.1548 |
| 1.1571 |
| 1.1677 |
| 1.1668 |
| 1.1599 |
| 1.1491 |
| 1.1563 |
| 1.1793 |
| 1.1926 |
| 1.2002 |
| 1.2251 |
| 1.2299 |
| 1.2475 |
| 1.2425 |
| 1.2731 |
| 1.2426 |
| 1.3101 |
| 1.2324 |
| 1.2066 |
| 1.2196 |
| 1.2033 |
| 1.1988 |
| 1.1698 |
| 1.1671 |
| 1.1507 |
| 1.1701 |
| 1.1804 |
| 1.1853 |
| 1.1643 |
| 1.1498 |
| 1.1515 |
| 1.1616 |
| 1.1262 |
| 1.1153 |
| 1.1223 |
| 1.1443 |
| 1.1434 |
| 1.1284 |
| 1.1069 |
| 1.0710 |
| 1.0841 |
| 1.0756 |
| 1.0508 |
| 1.0375 |
| 1.0424 |
| 1.0419 |
| 1.0490 |
| 1.0457 |
| 1.0335 |
| 1.0386 |
| 1.0461 |
| 1.0493 |
| 1.0678 |
| 1.0675 |
| 1.0633 |
| 1.0593 |
| 1.0528 |
| 1.0518 |
| 1.0398 |
| 1.0329 |
| 1.0247 |
| 1.0268 |
| 1.0378 |
| 1.0366 |
| 1.0294 |
| 1.0324 |
| 1.0192 |
| 1.0192 |
| 1.0251 |
| 1.0278 |
| 1.0191 |
| 1.0186 |
| 1.0153 |
| 1.0201 |
| 1.0319 |
| 1.0158 |
| 1.0180 |
| 1.0163 |
| 1.0129 |
| 0.9996 |
| 0.9950 |
| 0.9914 |
| 0.9964 |
| 0.9971 |
| 0.9981 |
| 1.0145 |
| 1.0151 |
| 1.0081 |
| 1.0254 |
| 1.0138 |
| 1.0240 |
| 1.0177 |
| 1.0148 |
| 1.0204 |
| 1.0126 |
| 1.0026 |
| 1.0136 |
| 1.0261 |
| 1.0313 |
| 1.0313 |
| 1.0383 |
| 1.0430 |
| 1.0393 |
| 1.0475 |
| 1.0489 |
| 1.0584 |
| 1.0560 |
| 1.0577 |
| 1.0584 |
| 1.0669 |
| 1.0711 |
| 1.0915 |
| 1.0837 |
| 1.0893 |
| 1.0796 |
| 1.0855 |
| 1.0956 |
| 1.1003 |
| 1.0977 |
| 1.0718 |
| 1.0555 |
| 1.0791 |
| 1.0761 |
| 1.0786 |
| 1.0785 |
| 1.0944 |
| 1.1140 |
| 1.1237 |
| 1.1287 |
| 1.1457 |
| 1.1283 |
| 1.1161 |
| 1.1076 |
| 1.1296 |
| 1.1560 |
| 1.1561 |
| 1.1437 |
| 1.1334 |
| 1.1354 |
| 1.1336 |
| 1.1265 |
| 1.1531 |
| 1.1403 |
| 1.2164 |
| 1.1496 |
| 1.0789 |
| 1.1048 |
| 1.0913 |
| 1.0845 |
| 1.0920 |
| 1.0852 |
| 1.0800 |
| 1.0847 |
| 1.0861 |
| 1.0708 |
| 1.0757 |
| 1.0897 |
| 1.0632 |
| 1.0729 |
| 1.0900 |
| 1.0936 |
| 1.0893 |
| 1.0973 |
| 1.0948 |
| 1.0970 |
| 1.0873 |
| 1.1186 |
| 1.1479 |
| 1.1473 |
| 1.1344 |
| 1.1351 |
| 1.1424 |
| 1.1690 |
| 1.1549 |
| 1.1629 |
| 1.1678 |
| 1.1602 |
| 1.1546 |
| 1.1309 |
| 1.1269 |
| 1.1270 |
| 1.1154 |
| 1.1072 |
| 1.1247 |
| 1.1114 |
| 1.1138 |
| 1.1124 |
| 1.1089 |
| 1.0880 |
| 1.0769 |
| 1.0907 |
| 1.0865 |
| 1.0767 |
| 1.0809 |
| 1.0793 |
| 1.0675 |
| 1.0633 |
| 1.0648 |
| 1.0699 |
| 1.0740 |
| 1.0906 |
| 1.0957 |
| 1.0818 |
| 1.0708 |
| 1.0932 |
| 1.0946 |
| 1.1023 |
| 1.1061 |
| 1.1075 |
| 1.1171 |
| 1.1220 |
| 1.1075 |
| 1.1000 |
| 1.0963 |
| 1.0964 |
| 1.0794 |
| 1.1010 |
| 1.0871 |
| 1.0715 |
| 1.0765 |
| 1.0806 |
| 1.0746 |
| 1.0722 |
| 1.0819 |
| 1.0953 |
| 1.0928 |
| 1.1008 |
| 1.1044 |
| 1.0888 |
| 1.0730 |
| 1.0757 |
| 1.0648 |
| 1.0635 |
| 1.0723 |
| 1.0615 |
| 1.0611 |
| 1.0526 |
| 1.0585 |
| 1.0587 |
| 1.0499 |
| 1.0393 |
| 1.0387 |
| 1.0234 |
| 1.0113 |
| 0.9817 |
| 0.9972 |
| 1.0034 |
| 0.9895 |
| 1.0056 |
| 1.0143 |
| 1.0184 |
| 1.0101 |
| 1.0080 |
| 1.0184 |
| 1.0115 |
| 1.0023 |
| 1.0082 |
| 1.0221 |
| 1.0379 |
| 1.0418 |
| 1.0546 |
| 1.0542 |
| 1.0567 |
| 1.0468 |
| 1.0588 |
| 1.0650 |
| 1.0750 |
| 1.0706 |
| 1.0674 |
| 1.0683 |
| 1.0642 |
| 1.0732 |
| 1.0626 |
| 1.0465 |
| 1.0446 |
| 1.0710 |
| 1.0914 |
| 1.0911 |
| 1.0935 |
| 1.0886 |
| 1.0826 |
| 1.0694 |
| 1.0817 |
| 1.0810 |
| 1.0934 |
| 1.0877 |
| 1.1069 |
| 1.1084 |
| 1.1120 |
| 1.0913 |
| 1.0989 |
| 1.0846 |
| 1.0911 |
| 1.0909 |
| 1.0928 |
| 1.0997 |
| 1.1251 |
| 1.1364 |
| 1.1289 |
| 1.1248 |
| 1.1420 |
| 1.1570 |
| 1.1554 |
| 1.1394 |
| 1.1419 |
| 1.1331 |
| 1.1302 |
| 1.1235 |
| 1.1319 |
| 1.1680 |
| 1.1542 |
| 1.1589 |
| 1.1532 |
| 1.1415 |
| 1.1152 |
| 1.1036 |
| 1.1370 |
| 1.1418 |
| 1.1315 |
| 1.1400 |
| 1.1587 |
| 1.1568 |
| 1.1615 |
| 1.1426 |
| 1.0995 |
| 1.0935 |
| 1.0819 |
| 1.0641 |
| 1.0705 |
| 1.0785 |
| 1.0790 |
| 1.0911 |
| 1.0825 |
| 1.0724 |
| 1.0755 |
| 1.0640 |
| 1.0865 |
| 1.0623 |
| 0.9670 |
| 0.9798 |
| 0.9703 |
| 0.9653 |
| 0.9674 |
| 0.9800 |
| 0.9734 |
| 0.9647 |
| 0.9822 |
| 0.9949 |
| 1.0002 |
| 0.9897 |
| 0.9981 |
| 0.9745 |
| 0.9845 |
| 0.9965 |
| 1.0121 |
| 0.9856 |
| 0.9753 |
| 0.9713 |
| 0.9887 |
| 0.9873 |
| 0.9823 |
| 0.9640 |
| 0.9520 |
| 0.9447 |
| 0.9448 |
| 0.9289 |
| 0.9353 |
| 0.9354 |
| 0.9258 |
| 0.9290 |
| 0.9325 |
| 0.9152 |
| 0.9197 |
| 0.9128 |
| 0.9204 |
| 0.9318 |
| 0.9303 |
| 0.9102 |
| 0.9151 |
| 0.9233 |
| 0.9192 |
| 0.8957 |
| 0.9056 |
| 0.9056 |
| 0.9058 |
| 0.9071 |
| 0.9066 |
| 0.9110 |
| 0.9045 |
| 0.8969 |
| 0.8928 |
| 0.9044 |
| 0.9212 |
| 0.9285 |
| 0.9123 |
| 0.9016 |
| 0.9059 |
| 0.9337 |
| 0.9270 |
| 0.9472 |
| 0.9621 |
| 0.9477 |
| 0.9533 |
| 0.9427 |
| 0.9519 |
| 0.9331 |
| 0.9188 |
| 0.9126 |
| 0.9181 |
| 0.9263 |
| 0.9386 |
| 0.9349 |
| 0.9332 |
| 0.9297 |
| 0.9243 |
| 0.9096 |
| 0.9034 |
| 0.9049 |
| 0.9015 |
| 0.9005 |
| 0.9022 |
| 0.9055 |
| 0.8896 |
| 0.8848 |
| 0.8742 |
| 0.8719 |
| 0.8771 |
| 0.8770 |
| 0.8680 |
| 0.8624 |
| 0.8698 |
| 0.8772 |
| 0.8498 |
| 0.8523 |
| 0.8449 |
| 0.8416 |
| 0.8380 |
| 0.8315 |
| 0.8267 |
| 0.8261 |
| 0.8237 |
| 0.8243 |
| 0.8289 |
| 0.8315 |
| 0.8404 |
| 0.8426 |
| 0.8382 |
| 0.8397 |
| 0.8370 |
| 0.8372 |
| 0.8401 |
| 0.8407 |
| 0.8441 |
| 0.8500 |
| 0.8472 |
| 0.8580 |
| 0.8503 |
| 0.8492 |
| 0.8472 |
| 0.8476 |
| 0.8439 |
| 0.8619 |
| 0.8680 |
| 0.8525 |
| 0.8607 |
| 0.8624 |
| 0.8620 |
| 0.8568 |
| 0.8636 |
| 0.8675 |
| 0.8604 |
| 0.8635 |
| 0.8742 |
| 0.8781 |
| 0.8836 |
| 0.8851 |
| 0.8748 |
| 0.8748 |
| 0.8837 |
| 0.8777 |
| 0.8741 |
| 0.8804 |
| 0.8873 |
| 0.9006 |
| 0.9076 |
| 0.9068 |
| 0.9025 |
| 0.9133 |
| 0.9203 |
| 0.9201 |
| 0.9207 |
| 0.9362 |
| 0.9454 |
| 0.9274 |
| 0.9151 |
| 0.8975 |
| 0.9075 |
| 0.9215 |
| 0.9342 |
| 0.9270 |
| 0.9226 |
| 0.9084 |
| 0.9113 |
| 0.9237 |
| 0.9237 |
| 0.9259 |
| 0.9279 |
| 0.9306 |
| 0.9346 |
| 0.9478 |
| 0.9345 |
| 0.9315 |
| 0.9118 |
| 0.9013 |
| 0.8956 |
| 0.8980 |
| 0.8906 |
| 0.8760 |
| 0.8726 |
| 0.8681 |
| 0.8733 |
| 0.8686 |
| 0.8762 |
| 0.8782 |
| 0.8815 |
| 0.8880 |
| 0.8899 |
| 0.8836 |
| 0.8815 |
| 0.8815 |
| 0.8789 |
| 0.8819 |
| 0.8752 |
| 0.8706 |
| 0.8692 |
| 0.8826 |