Istoric dinar iordanian / rupie srilankeză

Istoria de rate de zi cu zi JOD /LKR întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 dinar iordanian = 520.4000 rupie srilankeză

minim asupra

1 dinar iordanian = 135.6100 rupie srilankeză

Istoria Prețul de LKR / JOD

Date JOD/LKR
424.2408
421.7230
420.6629
423.6486
426.2983
430.8998
433.0232
434.7198
438.3751
440.7883
442.1365
441.4361
448.1234
451.1154
453.8295
454.6046
457.7257
459.6641
460.9960
461.7954
462.8662
464.2158
461.7819
461.4054
461.0815
461.4011
459.4507
457.0317
456.4107
457.7010
458.8740
456.8818
455.4906
452.2264
457.2417
458.8839
455.1917
457.3110
451.8994
467.2890
454.5294
441.3112
433.6837
435.7875
432.7152
424.3976
409.5525
418.5268
431.4711
441.2897
449.7084
450.7740
453.9352
458.6802
465.1464
477.6033
511.5435
510.2834
514.5652
514.6928
515.8741
513.0998
516.0203
518.0053
514.9212
515.0180
514.6313
517.8049
517.9848
520.2004
518.5780
515.7734
514.1115
515.8113
515.1216
516.3147
516.1225
507.0144
511.0151
507.3712
510.6861
506.3390
506.5859
507.5949
511.9888
508.1030
505.1024
500.5394
504.8717
508.6702
505.5625
507.9021
503.7153
505.9044
510.6162
514.6000
507.8033
492.7086
508.1095
499.9148
479.3486
394.9584
359.3370
284.3733
285.0441
285.5946
285.7325
286.0889
286.3669
284.9760
285.6463
286.0884
286.2530
286.5331
285.5958
284.9257
285.8718
286.0115
286.0260
284.9998
284.0205
284.8376
284.9013
282.7237
282.1157
282.0776
282.1315
281.4167
281.3663
282.4270
281.7202
281.7716
281.3799
281.3243
281.3704
281.4101
280.1883
280.5894
280.6506
280.8199
280.6939
279.3331
278.5370
278.9400
277.8973
277.9066
277.9224
277.8488
274.3612
273.1082
284.2608
281.0824
280.8208
279.6352
278.4254
276.9147
274.3414
272.9219
274.4712
275.0487
273.5319
278.5927
271.5448
266.6944
263.6303
265.1687
264.9063
264.0215
263.0054
262.1080
261.4484
260.7309
260.4068
260.2856
259.9907
260.0856
259.9166
260.4510
261.2445
261.7671
259.9623
260.5801
261.9775
260.9588
259.2402
260.5045
261.5872
262.0423
261.7234
262.1833
262.0550
262.8150
263.3421
262.3664
261.0296
262.3537
261.9684
264.7426
265.5501
267.1817
271.6039
271.5599
267.0736
272.5577
265.5007
261.8943
259.9915
256.7874
256.7466
256.3454
256.0999
255.9438
255.9248
256.0993
255.7509
256.0650
255.8467
256.2974
255.7609
255.5799
255.5603
255.7769
255.2152
253.2572
254.4407
254.7617
255.8906
256.3969
255.5025
254.9000
257.2203
256.0508
254.5518
254.0977
253.5796
252.8127
250.0729
249.4954
249.4420
248.5927
248.1351
247.8464
248.4415
249.8310
248.5657
249.6447
248.8439
249.0299
248.5217
248.1026
249.1386
250.2673
247.5731
246.0159
246.2286
246.6819
245.9660
251.2019
251.9892
251.8550
253.3111
253.2815
253.1496
250.6186
248.9334
255.5166
256.3852
257.0350
256.9232
257.9451
255.8924
253.4293
252.1977
252.3808
253.8279
248.6075
247.6078
245.3177
244.8067
243.2560
240.1223
239.9352
238.2484
238.0185
232.4446
229.0366
228.0766
226.6851
226.0614
225.8338
225.2650
224.8689
224.5464
225.2424
223.8424
222.9587
223.5283
224.8085
223.4604
223.7682
222.8162
222.6421
222.4586
222.0254
222.3818
220.9334
219.3354
218.3939
218.7878
219.7686
219.8301
219.3198
218.6878
218.4821
219.5953
218.4778
217.6911
216.7297
217.3199
216.8050
216.7821
215.5362
215.2819
216.0997
216.2675
216.4933
217.2782
217.5981
216.4276
216.2541
216.4030
216.7210
216.7394
216.3786
216.2465
216.2113
216.3763
216.5214
215.2394
214.9278
215.0487
216.5527
216.6603
214.7430
216.5106
216.5170
216.3582
216.4074
215.6160
215.8572
215.3459
214.9913
215.4258
214.7982
215.3124
215.6159
215.0524
214.6440
214.6775
213.9144
214.4758
215.0774
214.9369
213.2153
214.0733
214.8771
213.6555
214.1132
213.6409
211.5310
211.7468
212.0456
210.6623
212.2197
211.7183
211.9176
210.5279
208.6318
210.0653
210.0545
209.6343
209.6417
208.1201
208.1214
207.7140
207.9586
207.5779
206.8624
205.9416
204.5958
205.9300
205.6538
205.2910
204.6791
205.8553
206.3358
206.1438
206.1035
204.0877
204.7770
208.6403
204.3985
204.5788
206.8135
206.1649
205.7636
205.1320
204.5721
203.7498
204.7860
203.4783
202.8022
204.7991
204.8879
203.3146
202.2601
202.3558
203.2641
202.0126
202.9840
201.8780
202.3031
202.9673
201.5337
201.4023
202.7209
201.4550
201.2390
200.7248
200.2004
200.7692
200.1293
199.5215
200.1544
199.0284
199.1283
198.9432
197.9625
199.2871
198.9561
198.7798
197.1661
194.1899
189.6831
189.2317
189.3838
188.8425
188.7655
188.6585
188.9091
188.8950
188.6888
188.7992
189.2291
189.0409
189.3483
189.0754
188.9027
188.2486
188.2181
187.9215
187.8339
187.9774
187.8024
186.0178
187.7007
187.8413
187.6738
187.8130
187.9608
187.5481
187.7532
187.2159
186.8807
186.0613
185.8050
185.5400
185.1032
185.2503
184.8335
185.7172
185.1272
185.7722
185.7039
185.5167
184.5031
185.0337
184.3435
184.1597
184.0896
183.8467
184.0388
183.8895
183.7928
183.8843
183.8084
183.8461
183.9518
183.9493
183.9991
183.8749
183.8725
183.8057
183.8497
183.7648
183.9131
183.8867
183.9504
183.9404
184.0524
184.0233
184.0559
184.5790
184.4683
184.5400
184.3952
184.5019
184.5332
184.8993
184.7455
184.5333
184.4405
184.9847
184.5332
184.6735
185.1038
184.7390
184.9337
184.7095
184.9215
184.8298
184.6429
184.9225
184.8383
185.1345
185.2959
185.5062
185.1950
185.2704
184.9251
184.9909
184.8351
185.2137
186.4939
186.5981
186.6285
187.7004
187.7598
187.3532
186.2415
185.9896
185.8219
185.9388
185.9366
184.9665
184.9555
184.5460
181.9931
181.3889
178.9440
178.3675
178.3283
178.4837
178.5491
178.4730
179.0995
178.5544
177.1913
177.4828
178.7330
179.0303
178.2685
178.6940
179.8788
179.8940
178.9291
178.3540
178.1809
179.3135
178.6154
177.9378
179.5955
179.5739
178.8916
180.9320
181.4098
182.8358
183.7443
183.7328
184.4687
184.0920
183.4483
182.9754
181.3304
181.3323
182.1945
185.1642
186.4201
186.6290
186.9472
187.0955
186.6271
186.2204
186.1088
186.0798
184.7579
188.7820
188.2226
188.2527
188.1524
186.2475
185.9711
183.9762
185.2503
182.8485
181.5229
179.5849
182.7861
185.1192
180.3609
177.0194
181.7455
183.2614
184.4134
171.6595
171.8615
173.0221
166.7382
164.6951
160.7959
160.3742
160.5202
160.5390
160.5213
160.4929
160.4719
160.4309
160.3939
160.4196
160.3690
155.5633
155.1377
155.0788
155.0919
155.1447
155.3187
155.4202
155.4774
155.2661
155.1902
155.2494
155.1980
154.9666
155.0819
154.5768
154.7900
154.3217
154.4148
154.5441
154.5222
154.4279
154.5519
154.5179
154.5445
154.5760
154.9352
154.9770
154.8264
154.8368
154.9035
155.5208
155.6746
155.5420
155.6811
155.7330
155.7666
155.4440
155.6019
156.2530
156.4031
156.4877
156.4769
156.4440
156.4056
156.4280
156.2592
156.5698
156.8829
156.9224
156.4293
156.7979
157.3247
157.1481
157.6441
157.3227
157.6543
157.6280
158.8091
157.7131
157.7346
157.7698
158.6873
158.8430
158.6445
159.0954
158.5692
158.7143
158.3644
158.7570
159.2869
159.0552
159.8550
159.9845
160.2679
160.2043
160.2678
160.5023
160.4371
160.5394
160.5121
162.7376
161.0748
161.8040
161.1216
160.1632
160.8012
162.0155
161.5669
160.1619
160.8695
161.9647
161.4964
161.4687
161.8078
161.7355
161.4176
161.1092
161.3698
162.0244
161.3985
161.4390
161.4377
161.3687
161.2981
161.5092
161.2969
161.7814
161.7702
162.0637
161.8030
161.8170
162.0161
161.7860
161.8832
161.8752
161.9012
161.8616
161.8445
161.8474
161.9504
161.8708
161.9433
161.8208
161.7155
161.9856
162.0637
162.1462
162.1141
162.0721
162.0024
162.0451
162.3624
165.3015
169.3279
169.5907
165.1572
163.2057
163.3637
162.3646
160.7251
161.0466
161.3269
161.1067
161.0369
160.8402
160.8437
160.6541
160.5574
161.6135
160.4893
160.1933
160.3041
157.8603
156.9840
155.5463
155.2055
155.0840
155.1572
155.0344
155.1141
152.2326
152.2996
152.4161
152.3257
152.1790
152.0675
152.2958
152.1782
152.1295
151.8819
152.0629
151.7515
151.9041
151.7178
151.7535
151.8594
151.9231
151.8765
151.8420
152.0480
152.1131
152.1327
151.8784
152.1252
151.6938
152.1661
152.2088
152.2067
152.2511
151.8351
152.1227
152.1375
151.7296
151.4743
151.9877
152.0706
151.9378
151.9936
151.9145
152.2134
152.2782
152.6366
152.8584
153.1227
153.0239
153.6088
153.6693
155.7384
155.6638
155.7058
155.4903
155.6389
157.4799
158.7446
160.2860
160.3248
160.0495
159.9677
160.0017
159.1493
159.3476
159.2678
158.0396
157.9429
157.8656
157.5834
157.7001
157.6326
157.1666
157.1356
156.6291
156.3692
156.3617
156.3239
156.1652
156.2775
156.4531
156.4561
155.9063
154.8056
154.4715
152.8948
153.3777
153.7451
154.9411
154.2227
153.5391
153.2915
153.2550
153.1451
153.2787
153.3575
153.1992
152.8930
153.4621
151.5831
145.0435
151.7592
153.1296
152.5675
152.4096
153.3636
152.0181
151.3154
151.5376
149.7961
150.7342
147.8733
146.6255
144.6678
144.5827
144.6573
144.0747
145.6475
146.7089
146.6232
146.6673
146.5745
146.7514
146.5981
146.6792
146.7170
146.6431
146.0816
145.7460
145.1519
145.2337
145.1931
145.0581
145.1107
145.0085
144.8966
144.8108
144.7005
144.6618
144.8911
144.8924
144.9030
144.6121
144.5916
144.1801
143.9991
143.9947
144.2013
144.0725
144.1551
143.9151
140.7825
143.9857
143.9719
143.8832
143.9399
143.8309
143.7714
143.5774
143.6830
143.7170
143.1888
143.1462
143.0339
143.0013
143.4714
142.9953
143.0740
143.0538
142.3437
142.2864
142.2988
142.0851
141.7712
142.0172
141.6684
141.2366
141.2328
140.6876
141.1450
141.0780
140.9998
140.9807
140.6349
140.8567
140.9065
140.5834
140.7925
140.5672
140.5468
140.7596
140.3870
140.3572
139.6890
140.6708
140.3944
140.1365
140.1348
140.3140
139.6566
140.9125
138.7848
138.2364
145.9259
146.7374
148.2049
148.3992
147.8049
147.8408
147.8567
147.8931
147.2328
146.9485
146.6076
146.6506
146.2614
146.1563
146.0650
146.0364
145.1680
145.1821
145.4176
145.5094
145.3817
146.6931
146.6454
145.9515
143.5167
143.6644
144.3409
144.3922
142.2406
141.8652
139.7605
139.9936
139.4080
139.5741
139.8325
138.8269
140.4700
138.8735
138.2316
138.5291
140.1952
138.8601
139.2476