Istoric șiling kenyan / franc congolez

Istoria de rate de zi cu zi KES /CDF întrucât luni, 5 iunie 2006.

Maxim a fost atins pe

1 șiling kenyan = 22.6229 franc congolez

minim asupra

1 șiling kenyan = 5.8071 franc congolez

Istoria Prețul de CDF / KES

Date KES/CDF
17.8516
17.6407
17.8067
17.8412
17.6282
17.9338
17.8203
17.6010
17.7520
17.5794
17.3673
17.9617
18.0132
17.9725
17.8378
17.6787
17.6797
17.6946
17.6554
17.2894
17.2481
17.9218
17.8238
17.4400
16.6969
17.7523
17.6837
17.2411
17.3294
17.0674
17.6552
17.6317
17.4950
17.4070
17.3289
17.0056
16.7655
17.7701
17.4861
16.6247
18.3811
19.4532
21.0542
21.7577
22.1124
22.3381
22.4723
22.1831
22.4494
22.5265
22.3901
22.4221
22.4125
22.3844
22.3760
22.3888
22.3254
22.3596
22.3576
22.4803
22.4097
22.3751
22.2949
22.5169
22.2670
22.1563
22.4263
22.4477
22.0202
22.1808
22.1579
22.1900
22.2388
22.1442
22.1492
22.1946
21.9415
22.0568
22.0228
22.0540
22.1310
22.1007
22.0113
22.0124
22.1239
22.0946
22.1621
22.2200
22.1506
22.0576
22.2948
22.0381
21.9961
22.1652
22.1221
22.1317
22.1319
22.0586
22.0783
21.9771
22.1724
22.0472
21.9616
21.8905
21.5971
22.0664
22.3135
22.1208
22.0014
21.9186
21.8272
21.5886
21.2582
21.7973
21.2876
20.7439
20.8772
20.8840
21.4024
21.8157
21.2878
21.0016
20.4789
19.9640
19.1819
19.0954
19.2857
17.2499
16.9691
16.9337
16.7278
17.2608
17.2216
17.3887
17.6213
17.6990
17.3671
17.6321
16.8335
16.7585
16.7223
16.9023
16.9037
16.7866
16.7482
16.7257
16.6997
16.8528
16.7142
17.0099
17.0375
17.0886
17.0721
17.1844
17.3940
17.4143
17.7285
17.5706
17.5094
17.2694
16.9304
16.9593
16.8556
16.7555
16.8072
16.7534
14.9161
14.9870
15.9812
15.3399
15.3344
15.9238
16.0715
16.2274
16.4947
16.4664
16.4945
16.5317
16.5099
16.6430
16.5180
16.6615
16.5877
16.5942
16.7341
16.7201
16.7604
16.7996
16.8288
16.8489
16.8391
16.8111
16.9217
16.9536
16.9135
16.9847
16.9853
16.9923
16.9563
16.9883
16.9101
16.7408
16.7716
16.8025
16.8413
16.8967
16.9279
16.9576
16.9931
17.0269
17.1038
17.1275
17.1361
17.1907
17.2042
17.3275
17.3408
17.3472
17.5079
17.5755
17.5906
17.6398
17.6044
17.6720
17.6716
17.6760
17.6834
17.6281
17.6796
17.7066
17.6881
17.6890
17.7194
17.7760
17.7835
17.8357
17.8944
17.9834
17.9603
17.9824
18.0230
17.9287
18.0364
18.0535
18.0624
18.1497
18.0463
18.0780
18.1708
18.1514
18.2433
18.3500
18.3757
18.4506
18.4854
18.4049
18.4252
18.4963
18.4899
18.4782
18.4660
18.4571
18.5866
18.7268
18.5796
18.4236
18.3620
18.5763
18.1988
18.1387
18.0389
17.9554
18.1289
18.0679
18.0597
18.1006
18.0569
17.9625
17.9652
17.9541
17.9985
18.0330
18.1421
17.7468
17.6489
17.6824
17.8747
17.9487
18.0154
18.0508
18.0570
17.9903
18.0387
18.1379
18.0911
18.1164
18.1067
18.0642
18.0879
18.1230
18.1587
18.0743
18.2146
18.3441
18.1658
18.2027
18.0559
18.1845
18.0452
17.5681
17.8259
17.2258
17.0989
17.0794
16.5920
16.6647
16.2696
16.1031
16.0873
16.1737
16.1050
16.3343
16.0889
16.4404
16.5208
16.7637
16.7574
16.6967
16.7682
16.8320
16.6969
16.6852
16.5949
16.6714
16.6263
16.7601
16.4704
16.5111
16.2106
16.3076
16.3529
16.2455
16.0700
16.0810
16.0045
16.0222
16.0301
16.0442
16.0233
16.0269
16.0221
16.0733
16.0295
16.0108
16.0310
16.0933
15.9412
16.0091
16.0891
16.1487
16.1475
16.2444
16.2177
16.2429
16.2752
16.2597
16.3208
16.2375
16.2587
16.1695
16.1901
16.2308
16.2761
16.2614
16.2196
16.2822
16.4453
16.3425
16.3525
16.4324
16.2595
16.3622
16.2778
16.1736
16.0671
15.9546
16.0657
16.0973
15.9375
15.7629
15.8699
15.7058
15.6697
16.0355
16.0151
15.9657
16.0844
16.1886
16.2587
16.1670
16.2859
16.1973
16.2185
16.3015
16.2779
16.1169
16.1777
16.0635
16.1882
16.1115
16.0680
16.0297
15.9704
16.0206
15.9663
15.9622
16.0022
15.8869
16.0834
16.0768
16.1005
16.0941
16.1778
16.0493
15.9075
15.9901
15.9237
15.9435
16.0218
15.9976
15.9207
16.0445
16.0044
15.8289
15.6396
15.6163
15.6633
15.6350
15.1650
15.2065
15.4634
15.2754
15.1418
15.1149
15.0704
15.0720
15.0696
15.0712
15.0712
15.1302
15.1450
15.1435
15.1817
15.1818
15.2112
15.1479
14.9125
15.5026
15.4055
15.0501
15.5277
15.3909
14.8312
14.6110
14.4027
14.1849
13.9944
14.0266
13.9295
13.8342
13.8322
13.7108
13.6623
13.5948
13.5078
13.4059
12.6963
13.1850
13.1065
12.9921
12.9892
12.8721
12.6396
12.1897
12.1238
12.1122
12.1658
11.8403
11.8596
11.1658
11.3707
11.4567
11.4385
11.6390
11.1877
11.2291
11.2891
9.2087
9.2912
9.4976
9.5613
9.5778
9.5538
9.6197
9.6235
9.4965
9.5064
9.5365
9.5806
9.6369
9.5388
9.5467
9.6153
9.3734
9.4688
9.3801
9.3994
9.4361
9.2681
9.2221
9.2328
9.2093
9.2120
9.1827
9.2773
9.2071
9.1423
9.1580
9.2017
9.2019
9.1349
9.1059
9.1604
9.1543
9.0958
9.1349
9.1111
9.0493
9.0636
9.0681
9.0709
9.1029
9.0707
9.0810
9.0338
9.1159
9.1121
9.0828
9.0335
9.0550
9.0423
9.0824
9.1116
9.0750
8.9932
8.9759
8.7884
8.8138
8.7985
8.7382
8.9190
8.9377
9.0287
9.1619
9.1123
9.1208
9.0255
9.0850
9.2737
9.4035
9.3975
9.5117
9.4831
9.4547
9.4361
9.6612
9.6547
9.7466
9.8436
9.8512
9.9570
10.0581
10.0389
10.0337
10.0366
10.1522
10.1551
10.1396
10.1246
10.1069
10.1312
10.0992
10.1038
10.1430
10.1923
10.2161
10.2191
10.2249
10.2284
10.2604
10.2617
10.3011
10.3232
10.3143
10.3588
10.3577
10.3457
10.3219
10.3496
10.4102
10.3673
10.3991
10.4347
10.3995
10.4768
10.5031
10.5266
10.4906
10.5075
10.5059
10.5188
10.5318
10.5530
10.5216
10.5439
10.5297
10.5096
10.5155
10.6003
10.6237
10.6208
10.6485
10.6472
10.6486
10.6769
10.6572
10.6520
10.6318
10.6797
10.6817
10.6850
10.7101
10.6614
10.7613
10.7392
10.7416
10.6516
10.6599
10.7339
10.6368
10.6715
10.6288
10.6513
10.6734
10.7269
10.8168
10.8622
10.8865
10.8587
10.8350
10.6721
10.5877
10.5424
10.5874
10.5495
10.5367
10.5788
10.4564
10.5162
10.5473
10.5337
10.5542
10.6268
10.7207
10.7378
10.7594
10.8183
10.8006
10.8300
11.0002
10.9727
10.9779
11.0362
10.9765
10.9649
10.8279
10.7778
10.8254
10.8235
10.8434
10.7240
10.4874
10.5079
10.5225
10.5173
10.5589
10.6294
10.6054
10.6357
10.7338
10.7037
10.7356
10.8356
10.8377
10.8398
10.7780
10.8231
10.8330
10.8596
10.8444
10.8537
10.8946
10.8408
10.8783
10.8881
10.9947
10.9750
11.0151
11.0189
11.0185
10.9768
10.9646
10.9845
11.0025
10.9005
10.9149
10.9461
10.8338
10.7436
10.6035
10.7431
10.9205
10.9546
11.0082
10.9722
10.9560
11.1373
11.0473
11.0651
10.9333
11.1257
11.2119
10.9675
11.1129
10.9303
11.1571
11.0679
10.7861
10.5958
10.4846
10.4684
10.6847
10.8423
10.7877
10.0600
10.0467
10.0096
9.9352
9.7877
9.3911
9.2048
9.1011
9.2710
8.8100
8.9741
8.9774
9.6077
9.6183
9.7320
9.7701
9.8543
9.8304
9.7293
9.9944
10.1031
10.1835
10.0939
10.2439
9.9562
9.9947
10.2425
10.4550
10.6670
10.5011
10.5535
10.8185
10.9273
10.8917
10.8740
10.7746
10.8643
10.8752
10.7084
10.6394
11.0874
11.1089
11.2451
11.2975
11.2135
11.2347
11.1492
11.2167
11.1995
11.1632
11.1222
11.1932
10.9797
11.2290
11.2139
11.2391
11.2934
11.2067
11.1574
11.1640
11.2034
11.2758
11.0645
10.8944
10.8808
10.8806
10.9908
11.0114
10.9626
11.0283
11.1993
11.0951
10.9676
10.9083
11.0072
10.9337
10.8245
11.0313
11.0043
10.8905
10.9967
11.6928
11.7988
11.5658
11.4958
11.5718
11.5306
11.4839
11.5067
11.5316
11.7478
11.8078
11.8418
11.8630
11.7566
11.6726
11.6897
11.8533
11.6989
11.7373
11.7833
11.8953
11.7373
11.8186
11.8156
11.7698
11.7636
11.7726
11.5671
11.6415
11.6086
11.1568
11.3229
11.1378
10.8257
10.4640
10.6863
10.3960
10.3503
10.3344
10.2083
10.3402
10.1256
9.9140
8.3360
8.1756
8.1471
8.2329
8.1593
8.0100
8.2065
8.2151
8.1849
8.2759
8.3591
8.4657
8.3944
8.7002
8.6254
8.2323
8.1462
8.1545
8.1095
8.0481
7.7279
7.7545
7.7305
7.5759
7.6652
7.6201
7.5600
7.4596
7.7245
6.8653
6.9324
7.0660
7.0144
7.1405
6.7779
6.8838
6.9466
7.0800
6.9036
6.7864
7.0590
7.1569
7.4289
7.4027
7.4502
7.6471
7.7364
7.8998
7.8928
7.9753
8.0238
8.1234
7.9841
8.1215
8.0194
8.2974
8.2807
8.3964
8.4171
8.4797
8.6817
8.6664
8.6470
8.7837
8.7746
8.6758
8.7814
8.7634
8.7241
8.6364
8.6182
8.3852
8.1821
7.9787
7.7625
7.6928
7.6441
7.6377
7.4683
7.8059
8.0380
8.2166
8.5215
8.5513
8.6569
8.5080
8.5722
8.7511
8.3369
8.1763
8.1933
8.1279
8.1294
8.2035
8.1772
8.1388
8.1215
8.1209
8.1209
8.1668
8.1262
8.1354
8.1789
8.1980
8.0584
8.0805
8.1361
8.1491
8.1548
8.1656
8.1355
8.0581
8.1119
8.1121
8.1236
8.0852
8.0607
8.0662
8.0264
8.0037
7.9377
7.9890
6.9757
6.9233
6.9284
6.9141
6.8523
6.9476
7.0263
6.9304
6.8824
6.9376
6.9758
6.9783
6.9952
7.0108
6.9714
6.9804
6.9672
6.9303
6.8229
6.8359
6.7523
6.7277
6.2372
6.2320
6.2108
5.9592
5.9410
5.9038
5.9503
5.9630
5.9462
5.9534
5.9380
5.9562
5.8813
5.8413
5.8770
5.8541
5.8781
5.8156
5.8783
5.9333
5.9958